| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.070 | +31.90% | +1.710 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.090 | 7.070 | 6.090 | 7.070 | +31.90% | - | - |
| 10/21/2026 | 5.680 | 5.760 | 5.360 | 5.360 | -10.22% | - | - |
| 10/20/2026 | 5.830 | 6.020 | 5.830 | 5.970 | +7.76% | - | - |
| 10/19/2026 | 5.620 | 5.660 | 5.510 | 5.540 | +0.36% | - | - |
| 10/16/2026 | 5.240 | 5.520 | 5.200 | 5.520 | +3.56% | - | - |
| 10/15/2026 | 5.280 | 5.540 | 5.110 | 5.330 | +21.97% | - | - |
| 10/14/2026 | 4.360 | 4.370 | 4.170 | 4.370 | +1.86% | - | - |
| 10/13/2026 | 4.240 | 4.290 | 4.010 | 4.290 | +10.57% | - | - |
| 10/12/2026 | 4.070 | 4.070 | 3.730 | 3.880 | -3.72% | - | - |
| 10/09/2026 | 3.930 | 4.030 | 3.810 | 4.030 | +5.77% | - | - |
| 10/08/2026 | 3.890 | 3.980 | 3.810 | 3.810 | -4.51% | - | - |
| 10/07/2026 | 3.730 | 4.060 | 3.730 | 3.990 | +7.55% | - | - |
| 10/06/2026 | 3.620 | 3.710 | 3.490 | 3.710 | +0.27% | - | - |
| 10/05/2026 | 3.870 | 4.000 | 3.700 | 3.700 | -6.09% | - | - |
| 10/02/2026 | 4.370 | 4.370 | 3.940 | 3.940 | -14.35% | - | - |
| 10/01/2026 | 4.470 | 4.690 | 4.470 | 4.600 | -0.22% | - | - |
| 09/30/2026 | 4.360 | 4.610 | 4.360 | 4.610 | +9.76% | - | - |
| 09/29/2026 | 4.530 | 4.530 | 4.200 | 4.200 | -13.04% | - | - |
| 09/28/2026 | 4.840 | 4.840 | 4.690 | 4.830 | +1.90% | - | - |
| 09/25/2026 | 4.820 | 4.820 | 4.740 | 4.740 | -4.44% | - | - |
| 09/24/2026 | 4.720 | 4.970 | 4.720 | 4.960 | +4.86% | - | - |
| 09/23/2026 | 4.380 | 4.730 | 4.380 | 4.730 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover