| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.340 | -2.78% | -0.210 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 7.580 | 7.590 | 7.300 | 7.340 | -2.78% | - | - |
| 08/10/2026 | 7.450 | 7.550 | 7.400 | 7.550 | -2.58% | - | - |
| 08/07/2026 | 7.780 | 7.800 | 7.580 | 7.750 | +0.78% | - | - |
| 08/06/2026 | 8.250 | 8.250 | 7.690 | 7.690 | -2.90% | - | - |
| 08/05/2026 | 7.440 | 7.920 | 7.400 | 7.920 | +1.28% | - | - |
| 08/04/2026 | 7.740 | 8.280 | 7.740 | 7.820 | -7.13% | - | - |
| 08/03/2026 | 8.600 | 8.880 | 8.420 | 8.420 | -4.32% | - | - |
| 07/31/2026 | 8.080 | 8.800 | 8.080 | 8.800 | +1.73% | - | - |
| 07/30/2026 | 9.690 | 9.780 | 8.650 | 8.650 | -10.18% | - | - |
| 07/29/2026 | 9.580 | 9.680 | 8.940 | 9.630 | +4.67% | - | - |
| 07/28/2026 | 8.900 | 9.220 | 8.830 | 9.200 | +4.31% | - | - |
| 07/27/2026 | 7.500 | 8.820 | 7.500 | 8.820 | +13.95% | - | - |
| 07/24/2026 | 7.290 | 7.740 | 7.180 | 7.740 | +7.80% | - | - |
| 07/23/2026 | 7.000 | 7.180 | 6.750 | 7.180 | +4.51% | - | - |
| 07/22/2026 | 6.900 | 6.900 | 6.840 | 6.870 | +2.23% | - | - |
| 07/21/2026 | 7.210 | 7.210 | 6.720 | 6.720 | -10.76% | - | - |
| 07/20/2026 | 7.790 | 7.790 | 7.530 | 7.530 | -1.18% | - | - |
| 07/17/2026 | 7.490 | 7.720 | 7.490 | 7.620 | +7.32% | - | - |
| 07/16/2026 | 7.050 | 7.150 | 7.050 | 7.100 | +4.11% | - | - |
| 07/15/2026 | 6.710 | 6.820 | 6.490 | 6.820 | +1.64% | - | - |
| 07/14/2026 | 6.800 | 6.870 | 6.690 | 6.710 | -1.47% | - | - |
| 07/13/2026 | 6.800 | 6.920 | 6.800 | 6.810 | +2.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover