| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.870 | +4.02% | +0.420 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 10.540 | 10.880 | 10.470 | 10.870 | +4.02% | - | - |
| 07/27/2026 | 9.000 | 10.450 | 9.000 | 10.450 | +12.73% | - | - |
| 07/24/2026 | 8.770 | 9.270 | 8.650 | 9.270 | +7.29% | - | - |
| 07/23/2026 | 8.440 | 8.640 | 8.170 | 8.640 | +3.97% | - | - |
| 07/22/2026 | 8.340 | 8.340 | 8.260 | 8.310 | +1.96% | - | - |
| 07/21/2026 | 8.680 | 8.680 | 8.150 | 8.150 | -9.85% | - | - |
| 07/20/2026 | 9.330 | 9.330 | 9.040 | 9.040 | -0.88% | - | - |
| 07/17/2026 | 8.980 | 9.230 | 8.980 | 9.120 | +6.54% | - | - |
| 07/16/2026 | 8.490 | 8.610 | 8.490 | 8.560 | +3.88% | - | - |
| 07/15/2026 | 8.120 | 8.240 | 7.870 | 8.240 | +1.48% | - | - |
| 07/14/2026 | 8.210 | 8.300 | 8.100 | 8.120 | -1.22% | - | - |
| 07/13/2026 | 8.220 | 8.340 | 8.220 | 8.220 | +2.37% | - | - |
| 07/10/2026 | 8.060 | 8.060 | 7.970 | 8.030 | +1.65% | - | - |
| 07/09/2026 | 7.890 | 8.180 | 7.890 | 7.900 | -5.16% | - | - |
| 07/08/2026 | 8.570 | 8.580 | 8.330 | 8.330 | -3.48% | - | - |
| 07/07/2026 | 8.360 | 8.630 | 8.360 | 8.630 | +11.93% | - | - |
| 07/06/2026 | 7.630 | 7.850 | 7.630 | 7.710 | +3.35% | - | - |
| 07/03/2026 | 7.650 | 7.650 | 7.450 | 7.460 | -6.63% | - | - |
| 07/02/2026 | 7.910 | 7.990 | 7.510 | 7.990 | +4.58% | - | - |
| 07/01/2026 | 7.410 | 7.640 | 7.060 | 7.640 | +8.83% | - | - |
| 06/30/2026 | 7.240 | 7.330 | 7.020 | 7.020 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover