| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.730 | +28.38% | +1.930 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7.640 | 8.730 | 7.640 | 8.730 | +28.38% | - | - |
| 10/21/2026 | 7.170 | 7.260 | 6.800 | 6.800 | -9.33% | - | - |
| 10/20/2026 | 7.330 | 7.550 | 7.330 | 7.500 | +7.14% | - | - |
| 10/19/2026 | 7.090 | 7.140 | 6.970 | 7.000 | +0.43% | - | - |
| 10/16/2026 | 6.660 | 6.970 | 6.600 | 6.970 | +3.11% | - | - |
| 10/15/2026 | 6.690 | 7.000 | 6.500 | 6.760 | +19.86% | - | - |
| 10/14/2026 | 5.620 | 5.640 | 5.410 | 5.640 | +1.62% | - | - |
| 10/13/2026 | 5.480 | 5.550 | 5.210 | 5.550 | +9.68% | - | - |
| 10/12/2026 | 5.290 | 5.290 | 4.880 | 5.060 | -3.25% | - | - |
| 10/09/2026 | 5.100 | 5.230 | 4.970 | 5.230 | +5.44% | - | - |
| 10/08/2026 | 5.060 | 5.160 | 4.960 | 4.960 | -4.06% | - | - |
| 10/07/2026 | 4.860 | 5.250 | 4.860 | 5.170 | +6.82% | - | - |
| 10/06/2026 | 4.730 | 4.840 | 4.570 | 4.840 | +0.41% | - | - |
| 10/05/2026 | 5.030 | 5.180 | 4.820 | 4.820 | -5.68% | - | - |
| 10/02/2026 | 5.610 | 5.610 | 5.110 | 5.110 | -13.10% | - | - |
| 10/01/2026 | 5.720 | 5.990 | 5.720 | 5.880 | -0.17% | - | - |
| 09/30/2026 | 5.580 | 5.890 | 5.580 | 5.890 | +9.07% | - | - |
| 09/29/2026 | 5.780 | 5.780 | 5.400 | 5.400 | -11.91% | - | - |
| 09/28/2026 | 6.140 | 6.140 | 5.960 | 6.130 | +1.83% | - | - |
| 09/25/2026 | 6.110 | 6.110 | 6.020 | 6.020 | -3.99% | - | - |
| 09/24/2026 | 5.990 | 6.270 | 5.990 | 6.270 | +4.33% | - | - |
| 09/23/2026 | 5.600 | 6.010 | 5.600 | 6.010 | +1.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover