| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.920 | +3.84% | +0.330 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 8.660 | 8.930 | 8.600 | 8.920 | +3.84% | - | - |
| 07/27/2026 | 7.440 | 8.590 | 7.440 | 8.590 | +12.29% | - | - |
| 07/24/2026 | 7.250 | 7.650 | 7.150 | 7.650 | +6.99% | - | - |
| 07/23/2026 | 7.000 | 7.150 | 6.780 | 7.150 | +3.77% | - | - |
| 07/22/2026 | 6.990 | 6.990 | 6.860 | 6.890 | +0.73% | - | - |
| 07/21/2026 | 7.250 | 7.250 | 6.840 | 6.840 | -9.16% | - | - |
| 07/20/2026 | 7.760 | 7.760 | 7.530 | 7.530 | -0.26% | - | - |
| 07/17/2026 | 7.440 | 7.630 | 7.440 | 7.550 | +6.34% | - | - |
| 07/16/2026 | 7.050 | 7.140 | 7.050 | 7.100 | +3.50% | - | - |
| 07/15/2026 | 6.760 | 6.860 | 6.570 | 6.860 | +1.48% | - | - |
| 07/14/2026 | 6.830 | 6.900 | 6.740 | 6.760 | -1.17% | - | - |
| 07/13/2026 | 6.840 | 6.940 | 6.840 | 6.840 | +2.09% | - | - |
| 07/10/2026 | 6.720 | 6.720 | 6.650 | 6.700 | +1.67% | - | - |
| 07/09/2026 | 6.630 | 6.810 | 6.590 | 6.590 | -5.45% | - | - |
| 07/08/2026 | 7.220 | 7.220 | 6.970 | 6.970 | -4.13% | - | - |
| 07/07/2026 | 7.060 | 7.270 | 7.060 | 7.270 | +10.99% | - | - |
| 07/06/2026 | 6.490 | 6.660 | 6.490 | 6.550 | +2.99% | - | - |
| 07/03/2026 | 6.510 | 6.510 | 6.350 | 6.360 | -6.06% | - | - |
| 07/02/2026 | 6.710 | 6.770 | 6.400 | 6.770 | +4.15% | - | - |
| 07/01/2026 | 6.330 | 6.500 | 6.060 | 6.500 | +7.97% | - | - |
| 06/30/2026 | 6.190 | 6.260 | 6.020 | 6.020 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover