LastChg. % 1DChg. Abs.
6.930-1.56%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.2507.0406.2307.040+25.49%6,2501,000
10/21/20265.8805.9505.6105.610-8.48%--
10/20/20266.0006.1606.0006.130+6.42%--
10/19/20265.8105.8605.7305.760+0.52%--
10/16/20265.4905.7305.4505.730+2.87%--
10/15/20265.5205.7505.3805.570+17.51%--
10/14/20264.7604.7604.5704.740+0.85%--
10/13/20264.6604.7004.4504.700+8.29%--
10/12/20264.5104.5104.2104.340-2.69%--
10/09/20264.4004.4604.2704.460+3.72%--
10/08/20264.3704.4404.3004.300-3.37%--
10/07/20264.2404.5204.2404.450+5.45%--
10/06/20264.1404.2204.0204.220+0.48%--
10/05/20264.3604.4704.2004.200-4.76%--
10/02/20264.7904.7904.4104.410-11.45%--
10/01/20264.8705.0604.8704.980-0.20%--
09/30/20264.7905.0104.7904.990+7.31%--
09/29/20264.9404.9404.6504.650-10.58%--
09/28/20265.2105.2104.9905.200+1.56%4,9901,000
09/25/20265.1805.1805.1205.120-3.40%--
09/24/20265.0905.3105.0905.300+3.92%--
09/23/20264.8005.1004.8005.100+0.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas