| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.730 | +3.73% | +0.350 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9.450 | 9.740 | 9.390 | 9.730 | +3.73% | - | - |
| 07/27/2026 | 8.170 | 9.380 | 8.170 | 9.380 | +11.93% | - | - |
| 07/24/2026 | 7.960 | 8.380 | 7.860 | 8.380 | +6.62% | - | - |
| 07/23/2026 | 7.700 | 7.860 | 7.470 | 7.860 | +3.69% | - | - |
| 07/22/2026 | 7.690 | 7.690 | 7.550 | 7.580 | +0.66% | - | - |
| 07/21/2026 | 7.970 | 7.970 | 7.530 | 7.530 | -8.84% | - | - |
| 07/20/2026 | 8.500 | 8.500 | 8.260 | 8.260 | -0.24% | - | - |
| 07/17/2026 | 8.160 | 8.370 | 8.160 | 8.280 | +6.02% | - | - |
| 07/16/2026 | 7.760 | 7.850 | 7.760 | 7.810 | +3.44% | - | - |
| 07/15/2026 | 7.450 | 7.550 | 7.240 | 7.550 | +1.48% | - | - |
| 07/14/2026 | 7.520 | 7.590 | 7.430 | 7.440 | -1.20% | - | - |
| 07/13/2026 | 7.530 | 7.630 | 7.530 | 7.530 | +2.17% | - | - |
| 07/10/2026 | 7.400 | 7.400 | 7.320 | 7.370 | +1.52% | - | - |
| 07/09/2026 | 7.310 | 7.490 | 7.260 | 7.260 | -5.35% | - | - |
| 07/08/2026 | 7.930 | 7.930 | 7.670 | 7.670 | -3.88% | - | - |
| 07/07/2026 | 7.760 | 7.980 | 7.760 | 7.980 | +10.53% | - | - |
| 07/06/2026 | 7.160 | 7.340 | 7.160 | 7.220 | +2.85% | - | - |
| 07/03/2026 | 7.180 | 7.180 | 7.010 | 7.020 | -5.90% | - | - |
| 07/02/2026 | 7.390 | 7.460 | 7.060 | 7.460 | +4.04% | - | - |
| 07/01/2026 | 6.980 | 7.170 | 6.690 | 7.170 | +7.66% | - | - |
| 06/30/2026 | 6.830 | 6.910 | 6.660 | 6.660 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover