| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.810 | +24.17% | +1.520 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.950 | 7.810 | 6.950 | 7.810 | +24.17% | - | - |
| 10/21/2026 | 6.580 | 6.660 | 6.290 | 6.290 | -8.04% | - | - |
| 10/20/2026 | 6.710 | 6.880 | 6.710 | 6.840 | +6.05% | - | - |
| 10/19/2026 | 6.510 | 6.560 | 6.430 | 6.450 | +0.47% | - | - |
| 10/16/2026 | 6.170 | 6.420 | 6.130 | 6.420 | +2.72% | - | - |
| 10/15/2026 | 6.190 | 6.440 | 6.040 | 6.250 | +16.82% | - | - |
| 10/14/2026 | 5.370 | 5.370 | 5.170 | 5.350 | +0.75% | - | - |
| 10/13/2026 | 5.260 | 5.310 | 5.040 | 5.310 | +7.93% | - | - |
| 10/12/2026 | 5.100 | 5.100 | 4.780 | 4.920 | -2.57% | - | - |
| 10/09/2026 | 4.980 | 5.050 | 4.840 | 5.050 | +3.91% | - | - |
| 10/08/2026 | 4.940 | 5.020 | 4.860 | 4.860 | -3.38% | - | - |
| 10/07/2026 | 4.800 | 5.110 | 4.800 | 5.030 | +5.23% | - | - |
| 10/06/2026 | 4.690 | 4.780 | 4.560 | 4.780 | +0.42% | - | - |
| 10/05/2026 | 4.930 | 5.050 | 4.760 | 4.760 | -4.61% | - | - |
| 10/02/2026 | 5.390 | 5.390 | 4.990 | 4.990 | -10.89% | - | - |
| 10/01/2026 | 5.480 | 5.690 | 5.480 | 5.600 | -0.18% | - | - |
| 09/30/2026 | 5.390 | 5.620 | 5.390 | 5.610 | +7.06% | - | - |
| 09/29/2026 | 5.550 | 5.550 | 5.240 | 5.240 | -10.12% | - | - |
| 09/28/2026 | 5.840 | 5.840 | 5.690 | 5.830 | +1.57% | - | - |
| 09/25/2026 | 5.810 | 5.810 | 5.740 | 5.740 | -3.37% | - | - |
| 09/24/2026 | 5.710 | 5.940 | 5.710 | 5.940 | +3.85% | - | - |
| 09/23/2026 | 5.400 | 5.720 | 5.400 | 5.720 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover