| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.390 | +3.55% | +0.390 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 11.080 | 11.400 | 11.020 | 11.390 | +3.55% | - | - |
| 07/27/2026 | 9.670 | 11.000 | 9.670 | 11.000 | +11.00% | - | - |
| 07/24/2026 | 9.450 | 9.910 | 9.340 | 9.910 | +6.10% | - | - |
| 07/23/2026 | 9.150 | 9.340 | 8.900 | 9.340 | +3.55% | - | - |
| 07/22/2026 | 9.140 | 9.140 | 8.990 | 9.020 | +0.67% | - | - |
| 07/21/2026 | 9.450 | 9.450 | 8.960 | 8.960 | -8.29% | - | - |
| 07/20/2026 | 10.040 | 10.040 | 9.770 | 9.770 | -0.20% | - | - |
| 07/17/2026 | 9.660 | 9.890 | 9.660 | 9.790 | +5.61% | - | - |
| 07/16/2026 | 9.210 | 9.320 | 9.210 | 9.270 | +3.23% | - | - |
| 07/15/2026 | 8.870 | 8.980 | 8.640 | 8.980 | +1.35% | - | - |
| 07/14/2026 | 8.950 | 9.030 | 8.850 | 8.860 | -1.12% | - | - |
| 07/13/2026 | 8.950 | 9.070 | 8.950 | 8.960 | +2.05% | - | - |
| 07/10/2026 | 8.810 | 8.810 | 8.720 | 8.780 | +1.39% | - | - |
| 07/09/2026 | 8.720 | 8.910 | 8.660 | 8.660 | -5.04% | - | - |
| 07/08/2026 | 9.410 | 9.410 | 9.120 | 9.120 | -3.70% | - | - |
| 07/07/2026 | 9.220 | 9.470 | 9.220 | 9.470 | +9.86% | - | - |
| 07/06/2026 | 8.560 | 8.750 | 8.560 | 8.620 | +2.74% | - | - |
| 07/03/2026 | 8.570 | 8.570 | 8.380 | 8.390 | -5.52% | - | - |
| 07/02/2026 | 8.810 | 8.880 | 8.440 | 8.880 | +3.74% | - | - |
| 07/01/2026 | 8.350 | 8.560 | 8.020 | 8.560 | +7.27% | - | - |
| 06/30/2026 | 8.190 | 8.270 | 7.980 | 7.980 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover