| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.410 | +21.73% | +1.680 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8.470 | 9.410 | 8.470 | 9.410 | +21.73% | - | - |
| 10/21/2026 | 8.050 | 8.140 | 7.730 | 7.730 | -7.31% | - | - |
| 10/20/2026 | 8.200 | 8.390 | 8.200 | 8.340 | +5.44% | - | - |
| 10/19/2026 | 7.970 | 8.030 | 7.880 | 7.910 | +0.51% | - | - |
| 10/16/2026 | 7.580 | 7.870 | 7.540 | 7.870 | +2.61% | - | - |
| 10/15/2026 | 7.610 | 7.880 | 7.440 | 7.670 | +15.17% | - | - |
| 10/14/2026 | 6.680 | 6.680 | 6.460 | 6.660 | +0.76% | - | - |
| 10/13/2026 | 6.550 | 6.610 | 6.300 | 6.610 | +7.31% | - | - |
| 10/12/2026 | 6.370 | 6.370 | 5.990 | 6.160 | -2.22% | - | - |
| 10/09/2026 | 6.210 | 6.300 | 6.060 | 6.300 | +3.79% | - | - |
| 10/08/2026 | 6.160 | 6.250 | 6.070 | 6.070 | -3.04% | - | - |
| 10/07/2026 | 6.000 | 6.360 | 6.000 | 6.260 | +4.86% | - | - |
| 10/06/2026 | 5.870 | 5.970 | 5.720 | 5.970 | +0.34% | - | - |
| 10/05/2026 | 6.140 | 6.290 | 5.950 | 5.950 | -4.19% | - | - |
| 10/02/2026 | 6.670 | 6.670 | 6.210 | 6.210 | -10.26% | - | - |
| 10/01/2026 | 6.770 | 7.010 | 6.770 | 6.920 | 0.00% | - | - |
| 09/30/2026 | 6.660 | 6.930 | 6.660 | 6.920 | +6.63% | - | - |
| 09/29/2026 | 6.840 | 6.840 | 6.490 | 6.490 | -9.23% | - | - |
| 09/28/2026 | 7.170 | 7.170 | 7.000 | 7.150 | +1.42% | - | - |
| 09/25/2026 | 7.140 | 7.140 | 7.050 | 7.050 | -3.16% | - | - |
| 09/24/2026 | 7.020 | 7.280 | 7.020 | 7.280 | +3.56% | - | - |
| 09/23/2026 | 6.660 | 7.040 | 6.660 | 7.030 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover