LastChg. % 1DChg. Abs.
3.670+20.33%+0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/20263.4203.6803.4203.670+20.33%--
07/02/20263.1603.6303.0503.050-12.86%--
07/01/20263.8304.2903.5003.500-20.27%--
06/30/20264.0904.3903.9204.390---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000