LastChg. % 1DChg. Abs.
0.741-14.53%-0.126
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20260.9140.9140.7220.741-14.53%--
08/19/20260.9031.1400.8670.867-3.99%--
08/18/20261.2401.2400.9030.903-44.60%--
08/17/20261.7001.7001.5201.630-1.81%--
08/14/20261.3501.6601.3501.660+15.28%--
08/13/20261.3701.4401.1901.4400.00%--
08/12/20261.1601.4401.1601.440+37.14%--
08/11/20260.9701.0700.9181.050+5.00%--
08/10/20261.0501.0801.0001.000+6.95%--
08/07/20260.9801.0200.9130.935-14.22%--
08/06/20260.7741.0900.7741.090+15.22%--
08/05/20261.2201.2400.9460.946-5.31%--
08/04/20261.0101.0300.9570.999+10.02%--
08/03/20260.8840.9080.7160.908+10.19%--
07/31/20261.2001.2200.8240.824-10.92%--
07/30/20260.6711.0900.6260.925+34.64%--
07/29/20260.6660.9680.6300.687-16.22%--
07/28/20260.9700.9900.8200.820-18.81%--
07/27/20261.8701.8701.0101.010-41.95%--
07/24/20262.1202.2501.7401.740-22.67%--
07/23/20262.4502.7302.2502.250-13.79%--
07/22/20262.5002.6502.5002.610-3.33%--
07/21/20262.2102.7002.2102.700+40.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas