LastChg. % 1DChg. Abs.
3.100-1.59%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/20263.2603.5103.1003.100-1.59%--
10/05/20262.9203.1502.6903.150+9.00%--
10/02/20262.3602.8902.3602.890+39.61%--
10/01/20262.2502.2501.9702.070-0.96%--
09/30/20262.6802.6802.0902.090-29.15%--
09/29/20262.4902.9502.4902.950+37.85%--
09/28/20262.1402.3302.1402.140-9.70%--
09/25/20262.2602.3702.2602.370+11.27%--
09/24/20262.4602.4602.1302.130-13.41%--
09/23/20262.9402.9402.4602.460-3.53%--
09/22/20262.1202.5502.0402.550+51.79%--
09/21/20261.5101.6801.4901.680+20.00%--
09/18/20261.1401.4201.1401.400+22.81%--
09/17/20260.9791.1400.9791.140+23.24%--
09/16/20260.9030.9250.8540.925+15.05%--
09/15/20260.7780.9270.7780.804+5.10%--
09/14/20260.7210.7650.7210.765-38.31%--
09/11/20261.3701.3901.2401.240-9.49%--
09/10/20261.2701.3901.2201.370+8.73%--
09/09/20261.1701.2601.1701.260+9.57%--
09/08/20261.2701.2701.1301.150-25.32%--
09/07/20261.4901.5601.4101.540+26.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas