LastChg. % 1DChg. Abs.
3.160+21.54%+0.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/20262.9403.1702.9403.160+21.54%--
07/02/20262.7103.1302.6002.600-13.62%--
07/01/20263.3103.7203.0103.010-21.00%--
06/30/20263.5403.8103.4003.810---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000