LastChg. % 1DChg. Abs.
0.551-15.62%-0.102
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20260.6900.6900.5360.551-15.62%--
08/19/20260.6820.8790.6530.653-4.39%--
08/18/20260.9590.9590.6830.683-47.05%--
08/17/20261.3501.3501.2001.290-2.27%--
08/14/20261.0501.3201.0501.320+16.81%--
08/13/20261.0701.1300.9291.1300.00%--
08/12/20260.9041.1300.9041.130+39.16%--
08/11/20260.7460.8300.6990.812+5.05%--
08/10/20260.8140.8380.7730.773+7.66%--
08/07/20260.7860.7900.7010.718-15.43%--
08/06/20260.5860.8490.5860.849+16.78%--
08/05/20260.9590.9750.7270.727-5.83%--
08/04/20260.7570.8070.7430.772+10.29%--
08/03/20260.7040.7040.5410.700+6.71%--
07/31/20260.9800.9900.6560.656-11.59%--
07/30/20260.5370.8960.4990.742+34.91%--
07/29/20260.5300.7870.5000.550-16.54%--
07/28/20260.7870.8050.6590.659-19.83%--
07/27/20261.5601.5600.8220.822-43.31%--
07/24/20261.7801.8901.4501.450-23.28%--
07/23/20262.0702.3101.8901.890-14.48%--
07/22/20262.1102.2502.1102.210-3.49%--
07/21/20261.8602.2901.8602.290+42.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas