LastChg. % 1DChg. Abs.
2.440-2.01%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/20262.5802.7902.4402.440-2.01%--
10/05/20262.2902.4902.1002.490+9.69%--
10/02/20261.8202.2701.8202.270+43.67%--
10/01/20261.7301.7301.4901.580-1.25%--
09/30/20262.1102.1101.6001.600-31.91%--
09/29/20261.9502.3501.9502.350+41.57%--
09/28/20261.6601.8201.6601.660-10.75%--
09/25/20261.7701.8601.7701.860+12.05%--
09/24/20261.9401.9401.6601.660-14.43%--
09/23/20262.3602.3601.9401.940-3.96%--
09/22/20261.6502.0201.5702.020+59.06%--
09/21/20261.1301.2701.1201.270+20.95%--
09/18/20260.8391.0600.8391.050+23.82%--
09/17/20260.7130.8480.7130.848+26.38%--
09/16/20260.6530.6710.6150.671+16.70%--
09/15/20260.5550.6730.5550.575+5.50%--
09/14/20260.5110.5450.5110.545-41.71%--
09/11/20261.0401.0500.9350.935-10.10%--
09/10/20260.9581.0500.9211.040+8.90%--
09/09/20260.8780.9550.8780.955+11.18%--
09/08/20260.9540.9540.8440.859-27.20%--
09/07/20261.1301.1901.0701.180+28.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas