LastChg. % 1DChg. Abs.
0.408-16.73%-0.082
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20260.5200.5200.3970.408-16.73%--
08/19/20260.5140.6730.4900.490-4.85%--
08/18/20260.7400.7400.5150.515-49.01%--
08/17/20261.0601.0600.9421.010-2.88%--
08/14/20260.8221.0400.8221.040+16.59%--
08/13/20260.8410.8920.7180.892+0.45%--
08/12/20260.6980.8880.6980.888+42.54%--
08/11/20260.5710.6390.5320.623+4.88%--
08/10/20260.6280.6480.5940.594+7.80%--
08/07/20260.6380.6380.5360.551-16.52%--
08/06/20260.4420.6600.4420.660+18.28%--
08/05/20260.7500.7630.5580.558-6.22%--
08/04/20260.5570.6280.5570.595+11.01%--
08/03/20260.5630.5630.4060.536+2.29%--
07/31/20260.7990.8070.5240.524-12.37%--
07/30/20260.4310.7340.4000.598+34.99%--
07/29/20260.4250.6420.3990.443-16.73%--
07/28/20260.6400.6550.5320.532-20.60%--
07/27/20261.3001.3000.6700.670-44.63%--
07/24/20261.5001.5901.2101.210-24.38%--
07/23/20261.7501.9601.6001.600-14.44%--
07/22/20261.7901.9101.7901.870-4.10%--
07/21/20261.5801.9501.5801.950+44.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas