LastChg. % 1DChg. Abs.
1.910-2.05%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/06/20262.0202.2101.9101.910-2.05%--
10/05/20261.7801.9501.6201.950+10.17%--
10/02/20261.3901.7701.3901.770+47.50%--
10/01/20261.3201.3201.1201.200-0.83%--
09/30/20261.6501.6501.2101.210-34.95%--
09/29/20261.5201.8601.5201.860+45.31%--
09/28/20261.2801.4101.2801.280-11.72%--
09/25/20261.3701.4501.3701.450+13.28%--
09/24/20261.5201.5201.2801.280-15.79%--
09/23/20261.8801.8801.5201.520-4.40%--
09/22/20261.2601.5901.2001.590+65.63%--
09/21/20260.8470.9600.8370.960+22.76%--
09/18/20260.6100.7920.6100.782+26.13%--
09/17/20260.5130.6200.5130.620+29.17%--
09/16/20260.4660.4800.4360.480+18.23%--
09/15/20260.3900.4820.3900.406+6.01%--
09/14/20260.3560.3830.3560.383-44.89%--
09/11/20260.7800.7940.6950.695-11.13%--
09/10/20260.7140.7960.6840.782+9.83%--
09/09/20260.6470.7120.6470.712+12.66%--
09/08/20260.7090.7090.6200.632-29.70%--
09/07/20260.8590.9090.8060.899+32.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas