LastChg. % 1DChg. Abs.
1.520-10.59%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20261.7701.7701.4901.520-10.59%--
08/19/20261.7502.0801.7001.700-2.30%--
08/18/20262.2002.2001.7401.740-35.79%--
08/17/20262.8002.8002.5702.710-0.73%--
08/14/20262.3302.7302.3302.730+11.43%--
08/13/20262.3502.4502.1202.450+0.82%--
08/12/20262.0702.4302.0702.430+26.56%--
08/11/20261.7501.9501.7301.920+7.26%--
08/10/20261.8601.8901.7901.790+6.55%--
08/07/20261.7701.8001.6501.680-7.69%--
08/06/20261.4501.8201.4501.820+8.33%--
08/05/20262.0402.0601.6801.680-3.45%--
08/04/20261.8401.8901.7401.740+8.07%--
08/03/20261.5501.6101.3501.610+11.03%--
07/31/20261.9501.9701.4501.450-7.05%--
07/30/20261.1601.7601.1001.560+32.20%--
07/29/20261.2101.5801.1601.180-17.48%--
07/28/20261.6501.6801.4301.430-15.88%--
07/27/20262.8302.8301.7001.700-36.09%--
07/24/20263.1203.2702.6602.660-18.65%--
07/23/20263.5103.8203.2703.270-11.14%--
07/22/20263.4703.7303.4703.680-0.27%--
07/21/20263.1303.6903.1303.690+33.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas