| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.833 | -4.91% | -0.043 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.360 | 1.360 | 0.876 | 0.876 | -52.39% | - | - |
| 10/21/2026 | 1.620 | 1.860 | 1.560 | 1.840 | +26.90% | - | - |
| 10/20/2026 | 1.530 | 1.530 | 1.420 | 1.450 | -18.08% | - | - |
| 10/19/2026 | 1.760 | 1.790 | 1.700 | 1.770 | -6.35% | - | - |
| 10/16/2026 | 2.120 | 2.150 | 1.890 | 1.890 | -8.25% | - | - |
| 10/15/2026 | 2.110 | 2.250 | 1.890 | 2.060 | -33.55% | - | - |
| 10/14/2026 | 3.300 | 3.350 | 3.100 | 3.100 | -6.63% | - | - |
| 10/13/2026 | 3.440 | 3.730 | 3.320 | 3.320 | -16.58% | - | - |
| 10/12/2026 | 3.740 | 4.200 | 3.740 | 3.980 | +2.84% | - | - |
| 10/09/2026 | 4.240 | 4.240 | 3.870 | 3.870 | -13.03% | - | - |
| 10/08/2026 | 4.340 | 4.450 | 4.180 | 4.450 | +6.21% | - | - |
| 10/07/2026 | 4.620 | 4.620 | 4.040 | 4.190 | -10.09% | - | - |
| 10/06/2026 | 4.840 | 5.100 | 4.660 | 4.660 | -1.06% | - | - |
| 10/05/2026 | 4.450 | 4.710 | 4.200 | 4.710 | +7.29% | - | - |
| 10/02/2026 | 3.790 | 4.390 | 3.790 | 4.390 | +27.62% | - | - |
| 10/01/2026 | 3.650 | 3.650 | 3.320 | 3.440 | -0.58% | - | - |
| 09/30/2026 | 4.100 | 4.100 | 3.460 | 3.460 | -21.18% | - | - |
| 09/29/2026 | 3.870 | 4.390 | 3.870 | 4.390 | +26.88% | - | - |
| 09/28/2026 | 3.460 | 3.680 | 3.460 | 3.460 | -6.23% | - | - |
| 09/25/2026 | 3.570 | 3.690 | 3.570 | 3.690 | +8.21% | - | - |
| 09/24/2026 | 3.790 | 3.790 | 3.410 | 3.410 | -9.55% | - | - |
| 09/23/2026 | 4.310 | 4.310 | 3.770 | 3.770 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover