LastChg. % 1DChg. Abs.
4.260+17.68%+0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/20264.0104.2704.0104.260+17.68%--
07/02/20263.7404.2203.6203.620-11.27%--
07/01/20264.4204.8704.0804.080-17.91%--
06/30/20264.6704.9704.5104.970---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000