| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.521 | -22.35% | -0.150 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.070 | 1.070 | 0.671 | 0.671 | -54.66% | - | - |
| 10/21/2026 | 1.290 | 1.500 | 1.250 | 1.480 | +28.70% | - | - |
| 10/20/2026 | 1.220 | 1.220 | 1.120 | 1.150 | -19.01% | - | - |
| 10/19/2026 | 1.420 | 1.440 | 1.360 | 1.420 | -7.19% | - | - |
| 10/16/2026 | 1.730 | 1.750 | 1.530 | 1.530 | -8.93% | - | - |
| 10/15/2026 | 1.720 | 1.850 | 1.530 | 1.680 | -35.14% | - | - |
| 10/14/2026 | 2.780 | 2.810 | 2.590 | 2.590 | -7.17% | - | - |
| 10/13/2026 | 2.910 | 3.160 | 2.790 | 2.790 | -17.70% | - | - |
| 10/12/2026 | 3.170 | 3.590 | 3.170 | 3.390 | +3.04% | - | - |
| 10/09/2026 | 3.640 | 3.640 | 3.290 | 3.290 | -14.10% | - | - |
| 10/08/2026 | 3.730 | 3.830 | 3.580 | 3.830 | +6.39% | - | - |
| 10/07/2026 | 3.980 | 3.980 | 3.450 | 3.600 | -10.45% | - | - |
| 10/06/2026 | 4.180 | 4.420 | 4.020 | 4.020 | -0.99% | - | - |
| 10/05/2026 | 3.830 | 4.060 | 3.610 | 4.060 | +7.41% | - | - |
| 10/02/2026 | 3.240 | 3.780 | 3.240 | 3.780 | +29.01% | - | - |
| 10/01/2026 | 3.110 | 3.110 | 2.820 | 2.930 | -0.34% | - | - |
| 09/30/2026 | 3.530 | 3.530 | 2.940 | 2.940 | -22.43% | - | - |
| 09/29/2026 | 3.330 | 3.790 | 3.330 | 3.790 | +28.04% | - | - |
| 09/28/2026 | 2.960 | 3.150 | 2.960 | 2.960 | -6.62% | - | - |
| 09/25/2026 | 3.060 | 3.170 | 3.060 | 3.170 | +8.56% | - | - |
| 09/24/2026 | 3.260 | 3.260 | 2.920 | 2.920 | -10.15% | - | - |
| 09/23/2026 | 3.730 | 3.730 | 3.250 | 3.250 | -2.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover