LastChg. % 1DChg. Abs.
1.250-11.35%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20261.4801.4801.2301.250-11.35%--
08/19/20261.4601.7501.4101.410-2.76%--
08/18/20261.8601.8601.4501.450-37.23%--
08/17/20262.3902.3902.1902.310-1.28%--
08/14/20261.9702.3401.9702.340+12.50%--
08/13/20262.0002.0801.7902.080+0.48%--
08/12/20261.7502.0701.7502.070+28.57%--
08/11/20261.4601.6401.4401.610+7.33%--
08/10/20261.5601.5901.5001.500+7.14%--
08/07/20261.4901.5101.3801.400-9.09%--
08/06/20261.2101.5401.2101.540+9.22%--
08/05/20261.7301.7501.4101.410-4.08%--
08/04/20261.5601.6101.4701.470+8.89%--
08/03/20261.3101.3501.1201.350+10.66%--
07/31/20261.6601.6801.2201.220-6.87%--
07/30/20260.9881.5000.9331.310+31.00%--
07/29/20261.0301.3400.9801.000-17.36%--
07/28/20261.4001.4301.2101.210-16.55%--
07/27/20262.4702.4701.4501.450-37.23%--
07/24/20262.7402.8802.3102.310-19.79%--
07/23/20263.1003.3902.8802.880-11.66%--
07/22/20263.0503.3103.0503.2600.00%--
07/21/20262.7403.2602.7403.260+34.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas