LastChg. % 1DChg. Abs.
1.030-11.97%-0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20261.2301.2301.0101.030-11.97%--
08/19/20261.2101.4701.1701.170-3.31%--
08/18/20261.5701.5701.2101.210-38.89%--
08/17/20262.0502.0501.8701.980-1.00%--
08/14/20261.6702.0001.6702.000+12.99%--
08/13/20261.7001.7701.5101.770+0.57%--
08/12/20261.4701.7601.4701.760+30.37%--
08/11/20261.2201.3801.2001.350+8.00%--
08/10/20261.3001.3301.2501.250+6.84%--
08/07/20261.2601.2601.1501.170-10.00%--
08/06/20261.0101.3001.0101.300+9.24%--
08/05/20261.4701.4901.1901.190-4.03%--
08/04/20261.3201.3801.2401.240+8.77%--
08/03/20261.1101.1400.9351.140+10.68%--
07/31/20261.4201.4301.0301.030-7.21%--
07/30/20260.8441.2800.7961.110+29.22%--
07/29/20260.8811.1500.8400.859-17.40%--
07/28/20261.2001.2301.0401.040-16.13%--
07/27/20262.1602.1601.2401.240-38.61%--
07/24/20262.4002.5302.0202.020-20.47%--
07/23/20262.7403.0102.5402.540-12.11%--
07/22/20262.6902.9302.6902.890+0.35%--
07/21/20262.4102.8802.4102.880+36.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas