LastChg. % 1DChg. Abs.
0.392-23.74%-0.122
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8480.8480.5140.514-56.81%--
10/21/20261.0301.2100.9961.190+29.77%--
10/20/20260.9750.9750.8930.917-19.56%--
10/19/20261.1401.1601.0901.140-8.06%--
10/16/20261.4101.4301.2401.240-9.49%--
10/15/20261.4101.5101.2401.370-36.87%--
10/14/20262.3402.3602.1702.170-7.66%--
10/13/20262.4502.6802.3502.350-18.40%--
10/12/20262.6903.0602.6902.880+2.86%--
10/09/20263.1203.1202.8002.800-15.15%--
10/08/20263.2003.3003.0703.300+7.14%--
10/07/20263.4303.4302.9503.080-11.24%1,800600
10/06/20263.6103.8303.4703.470-1.14%--
10/05/20263.3003.5103.0903.510+8.00%--
10/02/20262.7703.2502.7703.250+30.52%--
10/01/20262.6502.6502.3902.490-0.40%--
09/30/20263.0403.0402.5002.500-23.78%--
09/29/20262.8603.2802.8603.280+29.64%--
09/28/20262.5302.7002.5302.530-6.99%--
09/25/20262.6202.7202.6202.720+9.24%--
09/24/20262.8002.8002.4902.490-10.75%--
09/23/20263.2303.2302.7902.790-2.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas