LastChg. % 1DChg. Abs.
3.810+18.32%+0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/20263.5803.8203.5803.810+18.32%--
07/02/20263.3303.7803.2203.220-11.78%--
07/01/20263.9604.3903.6503.650-18.53%--
06/30/20264.2004.4804.0504.480---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000