LastChg. % 1DChg. Abs.
2.160-8.86%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20262.4602.4602.1302.160-8.86%--
08/19/20262.4302.8102.3702.370-2.07%--
08/18/20262.9502.9502.4202.420-31.05%--
08/17/20263.6103.6103.3603.510-0.28%--
08/14/20263.0703.5203.0703.520+9.66%--
08/13/20263.1003.2102.8403.210+0.94%--
08/12/20262.7803.1802.7803.180+22.31%--
08/11/20262.4302.6402.3802.600+5.26%--
08/10/20262.5502.6002.4702.470+5.56%--
08/07/20262.5402.5402.3102.340-8.59%--
08/06/20262.1102.5602.1102.560+7.11%--
08/05/20262.8102.8402.3902.390-2.85%--
08/04/20262.5102.5102.2902.460+13.89%--
08/03/20262.0602.1601.8702.160+11.34%--
07/31/20262.5002.5101.9401.940-5.83%--
07/30/20261.6602.3501.5802.060+22.62%--
07/29/20261.7202.1401.6501.680-14.72%--
07/28/20262.2202.2601.9701.970-13.60%--
07/27/20263.5303.5302.2802.280-31.53%--
07/24/20263.8303.9903.3303.330-16.54%--
07/23/20264.2504.5803.9903.990-9.93%--
07/22/20264.3004.4804.3004.430-2.21%--
07/21/20263.9204.5303.9204.530+27.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas