| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.320 | -16.46% | -0.260 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.220 | 2.220 | 1.580 | 1.580 | -43.77% | - | - |
| 10/21/2026 | 2.540 | 2.830 | 2.470 | 2.810 | +20.60% | - | - |
| 10/20/2026 | 2.430 | 2.430 | 2.290 | 2.330 | -14.02% | - | - |
| 10/19/2026 | 2.680 | 2.740 | 2.630 | 2.710 | -3.90% | - | - |
| 10/16/2026 | 3.100 | 3.130 | 2.820 | 2.820 | -6.62% | - | - |
| 10/15/2026 | 3.080 | 3.240 | 2.820 | 3.020 | -28.10% | - | - |
| 10/14/2026 | 4.440 | 4.570 | 4.200 | 4.200 | -5.62% | - | - |
| 10/13/2026 | 4.590 | 4.900 | 4.450 | 4.450 | -13.93% | - | - |
| 10/12/2026 | 4.910 | 5.400 | 4.910 | 5.170 | +2.78% | - | - |
| 10/09/2026 | 5.440 | 5.440 | 5.030 | 5.030 | -11.13% | - | - |
| 10/08/2026 | 5.540 | 5.660 | 5.360 | 5.660 | +5.40% | - | - |
| 10/07/2026 | 5.850 | 5.850 | 5.230 | 5.370 | -8.83% | - | - |
| 10/06/2026 | 6.070 | 6.350 | 5.890 | 5.890 | -0.67% | - | - |
| 10/05/2026 | 5.660 | 5.930 | 5.390 | 5.930 | +6.27% | - | - |
| 10/02/2026 | 4.940 | 5.580 | 4.940 | 5.580 | +22.37% | - | - |
| 10/01/2026 | 4.790 | 4.790 | 4.420 | 4.560 | -0.22% | - | - |
| 09/30/2026 | 5.270 | 5.270 | 4.570 | 4.570 | -17.95% | - | - |
| 09/29/2026 | 5.020 | 5.570 | 5.020 | 5.570 | +21.88% | - | - |
| 09/28/2026 | 4.570 | 4.810 | 4.570 | 4.570 | -4.99% | - | - |
| 09/25/2026 | 4.670 | 4.810 | 4.670 | 4.810 | +6.89% | - | - |
| 09/24/2026 | 4.910 | 4.910 | 4.500 | 4.500 | -7.98% | - | - |
| 09/23/2026 | 5.470 | 5.470 | 4.890 | 4.890 | -1.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover