LastChg. % 1DChg. Abs.
0.962+16.61%+0.137
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6580.8250.6390.825+61.45%--
10/21/20260.5890.5890.5110.511-14.55%--
10/20/20260.6300.6480.5980.598-3.86%--
10/19/20260.6370.6400.6220.622+8.17%--
10/16/20260.6180.6180.5750.575-0.86%--
10/15/20260.6010.6010.5170.580+2.65%--
10/14/20260.5510.5850.5470.565+2.36%--
10/13/20260.5950.5950.5370.552-11.54%--
10/12/20260.5950.6240.5870.624-5.74%--
10/09/20260.6160.6620.6080.662-8.06%--
10/08/20260.6790.7200.6570.720+13.21%--
10/07/20260.4370.6360.4370.636+64.34%--
10/06/20260.3660.3870.3660.387-0.77%--
10/05/20260.4770.4770.3900.390-17.72%--
10/02/20260.3900.5000.3810.474+23.12%--
10/01/20260.2920.3850.2920.385+65.24%--
09/30/20260.2060.2330.2060.233+2.64%--
09/29/20260.1760.2270.1760.227+31.21%--
09/28/20260.1860.1910.1730.173-26.07%--
09/25/20260.2330.2340.2160.234-9.65%--
09/24/20260.2540.2590.2460.259+1.57%--
09/23/20260.2480.2590.2420.255-8.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas