| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.201 | -6.51% | -0.014 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.207 | 0.216 | 0.201 | 0.201 | -6.51% | - | - |
| 07/27/2026 | 0.249 | 0.249 | 0.215 | 0.215 | -3.59% | - | - |
| 07/24/2026 | 0.210 | 0.223 | 0.210 | 0.223 | +17.99% | - | - |
| 07/23/2026 | 0.219 | 0.219 | 0.176 | 0.189 | -25.59% | - | - |
| 07/22/2026 | 0.260 | 0.274 | 0.254 | 0.254 | +2.83% | - | - |
| 07/21/2026 | 0.198 | 0.247 | 0.198 | 0.247 | +29.32% | - | - |
| 07/20/2026 | 0.172 | 0.191 | 0.172 | 0.191 | +1.06% | - | - |
| 07/17/2026 | 0.204 | 0.208 | 0.178 | 0.189 | -16.74% | - | - |
| 07/16/2026 | 0.262 | 0.262 | 0.219 | 0.227 | -15.30% | - | - |
| 07/15/2026 | 0.277 | 0.285 | 0.268 | 0.268 | -4.63% | - | - |
| 07/14/2026 | 0.264 | 0.281 | 0.237 | 0.281 | +2.18% | - | - |
| 07/13/2026 | 0.288 | 0.307 | 0.275 | 0.275 | -13.25% | - | - |
| 07/10/2026 | 0.310 | 0.322 | 0.305 | 0.317 | +1.60% | - | - |
| 07/09/2026 | 0.286 | 0.312 | 0.286 | 0.312 | +41.82% | - | - |
| 07/08/2026 | 0.280 | 0.280 | 0.214 | 0.220 | -31.89% | - | - |
| 07/07/2026 | 0.330 | 0.346 | 0.323 | 0.323 | -5.83% | - | - |
| 07/06/2026 | 0.334 | 0.343 | 0.303 | 0.343 | +1.18% | - | - |
| 07/03/2026 | 0.364 | 0.364 | 0.327 | 0.339 | -3.14% | - | - |
| 07/02/2026 | 0.278 | 0.350 | 0.278 | 0.350 | +22.81% | - | - |
| 07/01/2026 | 0.299 | 0.310 | 0.276 | 0.285 | -10.94% | - | - |
| 06/30/2026 | 0.299 | 0.320 | 0.299 | 0.320 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover