LastChg. % 1DChg. Abs.
0.006+50.00%+0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0090.0100.0040.004-78.95%--
10/21/20260.0130.0190.0130.019+35.71%--
10/20/20260.0120.0140.0110.0140.00%--
10/19/20260.0110.0140.0110.014-22.22%--
10/16/20260.0150.0180.0150.018-5.26%--
10/15/20260.0220.0260.0190.019-29.63%--
10/14/20260.0320.0320.0250.027-18.18%--
10/13/20260.0280.0350.0280.033+26.92%--
10/12/20260.0300.0300.0260.026-3.70%--
10/09/20260.0330.0330.0270.027+17.39%--
10/08/20260.0270.0290.0230.023-30.30%--
10/07/20260.0550.0550.0300.033-52.17%--
10/06/20260.0630.0750.0630.069+21.05%--
10/05/20260.0390.0570.0390.057+26.67%--
10/02/20260.0670.0690.0410.045-35.71%--
10/01/20260.1080.1080.0700.070-55.97%--
09/30/20260.1920.1920.1590.159-8.09%--
09/29/20260.2500.2500.1730.173-33.97%--
09/28/20260.2180.2620.2180.262+53.22%--
09/25/20260.1770.1940.1710.171+13.25%--
09/24/20260.1590.1640.1510.151-6.21%--
09/23/20260.1760.1760.1600.161+7.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas