| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.400 | -6.32% | -0.027 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.416 | 0.430 | 0.400 | 0.400 | -6.32% | - | - |
| 07/27/2026 | 0.469 | 0.469 | 0.427 | 0.427 | -0.47% | - | - |
| 07/24/2026 | 0.410 | 0.429 | 0.410 | 0.429 | +13.79% | - | - |
| 07/23/2026 | 0.424 | 0.424 | 0.357 | 0.377 | -20.30% | - | - |
| 07/22/2026 | 0.482 | 0.501 | 0.473 | 0.473 | +2.16% | - | - |
| 07/21/2026 | 0.396 | 0.463 | 0.396 | 0.463 | +20.26% | - | - |
| 07/20/2026 | 0.356 | 0.385 | 0.356 | 0.385 | +1.58% | - | - |
| 07/17/2026 | 0.398 | 0.407 | 0.362 | 0.379 | -11.86% | - | - |
| 07/16/2026 | 0.453 | 0.471 | 0.424 | 0.430 | -6.72% | - | - |
| 07/15/2026 | 0.473 | 0.485 | 0.461 | 0.461 | -7.98% | - | - |
| 07/14/2026 | 0.478 | 0.501 | 0.440 | 0.501 | +2.04% | - | - |
| 07/13/2026 | 0.508 | 0.534 | 0.491 | 0.491 | -9.41% | - | - |
| 07/10/2026 | 0.532 | 0.548 | 0.526 | 0.542 | +1.31% | - | - |
| 07/09/2026 | 0.501 | 0.535 | 0.501 | 0.535 | +30.17% | - | - |
| 07/08/2026 | 0.499 | 0.499 | 0.403 | 0.411 | -25.95% | - | - |
| 07/07/2026 | 0.565 | 0.585 | 0.555 | 0.555 | -4.31% | - | - |
| 07/06/2026 | 0.567 | 0.580 | 0.527 | 0.580 | +1.58% | - | - |
| 07/03/2026 | 0.592 | 0.592 | 0.554 | 0.571 | -0.52% | - | - |
| 07/02/2026 | 0.482 | 0.574 | 0.482 | 0.574 | +17.14% | - | - |
| 07/01/2026 | 0.508 | 0.523 | 0.479 | 0.490 | -8.41% | - | - |
| 06/30/2026 | 0.506 | 0.535 | 0.506 | 0.535 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover