LastChg. % 1DChg. Abs.
0.080-3.61%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1150.1190.0830.083-49.08%--
10/21/20260.1370.1630.1370.163+19.85%--
10/20/20260.1280.1360.1210.136+4.62%--
10/19/20260.1170.1300.1170.130-9.09%--
10/16/20260.1310.1430.1310.143-1.38%--
10/15/20260.1470.1710.1450.145-10.49%--
10/14/20260.1750.1770.1560.162-8.47%--
10/13/20260.1610.1840.1610.177+15.69%--
10/12/20260.1680.1680.1530.153+0.66%--
10/09/20260.1700.1720.1520.152+10.95%--
10/08/20260.1430.1570.1370.137-13.84%--
10/07/20260.2430.2430.1590.159-37.40%--
10/06/20260.2460.2680.2460.254+10.92%--
10/05/20260.1830.2290.1830.229+18.04%--
10/02/20260.2460.2520.1830.194-23.32%--
10/01/20260.3270.3270.2530.253-38.89%--
09/30/20260.4690.4690.4140.414-5.05%--
09/29/20260.5540.5540.4360.436-23.24%--
09/28/20260.5260.5680.5200.568+27.35%--
09/25/20260.4560.4820.4460.446+8.52%--
09/24/20260.4240.4330.4110.411-3.52%--
09/23/20260.4470.4480.4230.426+5.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas