| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.183 | +48.78% | +0.060 |
| 07/28/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.154 | 0.188 | 0.154 | 0.183 | +48.78% | - | - |
| 07/27/2026 | 0.120 | 0.123 | 0.115 | 0.123 | +0.82% | - | - |
| 07/24/2026 | 0.119 | 0.124 | 0.119 | 0.122 | -5.43% | - | - |
| 07/23/2026 | 0.129 | 0.131 | 0.128 | 0.129 | +1.57% | - | - |
| 07/22/2026 | 0.128 | 0.133 | 0.127 | 0.127 | 0.00% | - | - |
| 07/21/2026 | 0.134 | 0.137 | 0.127 | 0.127 | -7.97% | - | - |
| 07/20/2026 | 0.143 | 0.143 | 0.130 | 0.138 | -0.72% | - | - |
| 07/17/2026 | 0.130 | 0.139 | 0.130 | 0.139 | +9.45% | - | - |
| 07/16/2026 | 0.135 | 0.135 | 0.122 | 0.127 | -6.62% | - | - |
| 07/15/2026 | 0.147 | 0.147 | 0.134 | 0.136 | -5.56% | - | - |
| 07/14/2026 | 0.154 | 0.154 | 0.144 | 0.144 | -2.70% | - | - |
| 07/13/2026 | 0.159 | 0.159 | 0.144 | 0.148 | -1.99% | - | - |
| 07/10/2026 | 0.143 | 0.151 | 0.143 | 0.151 | +5.59% | - | - |
| 07/09/2026 | 0.139 | 0.143 | 0.139 | 0.143 | 0.00% | - | - |
| 07/08/2026 | 0.143 | 0.148 | 0.139 | 0.143 | +7.52% | - | - |
| 07/07/2026 | 0.126 | 0.133 | 0.126 | 0.133 | +9.92% | - | - |
| 07/06/2026 | 0.124 | 0.124 | 0.116 | 0.121 | -3.97% | - | - |
| 07/03/2026 | 0.139 | 0.139 | 0.123 | 0.126 | -18.18% | - | - |
| 07/02/2026 | 0.158 | 0.158 | 0.150 | 0.154 | -0.65% | - | - |
| 07/01/2026 | 0.150 | 0.155 | 0.148 | 0.155 | +6.90% | - | - |
| 06/30/2026 | 0.146 | 0.148 | 0.142 | 0.145 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover