| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.290 | -3.97% | -0.012 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.286 | 0.302 | 0.284 | 0.302 | +10.62% | - | - |
| 10/21/2026 | 0.273 | 0.273 | 0.267 | 0.273 | 0.00% | - | - |
| 10/20/2026 | 0.289 | 0.298 | 0.273 | 0.273 | +0.74% | - | - |
| 10/19/2026 | 0.282 | 0.286 | 0.271 | 0.271 | -1.45% | - | - |
| 10/16/2026 | 0.281 | 0.281 | 0.260 | 0.275 | -11.58% | - | - |
| 10/15/2026 | 0.320 | 0.323 | 0.296 | 0.311 | +4.71% | - | - |
| 10/14/2026 | 0.299 | 0.299 | 0.286 | 0.297 | -0.67% | - | - |
| 10/13/2026 | 0.295 | 0.299 | 0.293 | 0.299 | -0.33% | - | - |
| 10/12/2026 | 0.313 | 0.318 | 0.300 | 0.300 | -4.76% | - | - |
| 10/09/2026 | 0.293 | 0.315 | 0.293 | 0.315 | +2.94% | - | - |
| 10/08/2026 | 0.294 | 0.306 | 0.290 | 0.306 | +8.51% | - | - |
| 10/07/2026 | 0.274 | 0.286 | 0.268 | 0.282 | +7.22% | - | - |
| 10/06/2026 | 0.291 | 0.291 | 0.263 | 0.263 | -10.24% | - | - |
| 10/05/2026 | 0.255 | 0.293 | 0.255 | 0.293 | +10.15% | - | - |
| 10/02/2026 | 0.295 | 0.301 | 0.264 | 0.266 | -6.34% | - | - |
| 10/01/2026 | 0.260 | 0.286 | 0.248 | 0.284 | +18.83% | - | - |
| 09/30/2026 | 0.152 | 0.239 | 0.146 | 0.239 | +57.24% | - | - |
| 09/29/2026 | 0.165 | 0.165 | 0.152 | 0.152 | -9.52% | - | - |
| 09/28/2026 | 0.181 | 0.181 | 0.161 | 0.168 | -7.18% | - | - |
| 09/25/2026 | 0.171 | 0.181 | 0.167 | 0.181 | +2.26% | - | - |
| 09/24/2026 | 0.174 | 0.177 | 0.159 | 0.177 | +2.31% | - | - |
| 09/23/2026 | 0.172 | 0.189 | 0.172 | 0.173 | -1.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover