LastChg. % 1DChg. Abs.
0.219-2.67%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20260.2320.2320.2150.219-2.67%--
08/19/20260.2300.2370.2250.225-1.32%--
08/18/20260.2410.2430.2280.228-7.32%--
08/17/20260.2720.2720.2460.246-6.82%--
08/14/20260.2740.2740.2610.264-5.04%--
08/13/20260.2890.2890.2780.278-4.14%--
08/12/20260.2870.2950.2840.290+0.69%--
08/11/20260.2820.2880.2720.288-1.03%--
08/10/20260.2880.2910.2860.291+1.39%--
08/07/20260.2790.2980.2770.287+4.36%--
08/06/20260.2670.3070.2670.275+1.85%--
08/05/20260.3030.3030.2680.270-4.93%--
08/04/20260.2850.2870.2690.284+3.27%--
08/03/20260.2350.2770.2350.275+29.11%--
07/31/20260.2630.2630.2130.213-15.14%--
07/30/20260.2310.2510.2310.251+15.67%--
07/29/20260.1980.2290.1980.217-12.15%--
07/28/20260.3250.3250.2370.247-40.19%--
07/27/20260.4260.4390.4130.413-1.43%--
07/24/20260.4350.4350.4150.419+5.54%--
07/23/20260.4000.4030.3900.397-1.73%--
07/22/20260.3750.4070.3750.404+7.73%--
07/21/20260.3560.3750.3380.375+9.65%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas