LastChg. % 1DChg. Abs.
0.075+5.63%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0830.0830.0710.071-20.22%--
10/21/20260.0930.0960.0890.089-4.30%--
10/20/20260.0840.0930.0760.093+1.09%--
10/19/20260.0890.0920.0870.092-2.13%--
10/16/20260.0950.1100.0940.094+30.56%--
10/15/20260.0690.0820.0680.072-11.11%--
10/14/20260.0840.0910.0810.081+1.25%--
10/13/20260.0890.0890.0800.080-1.23%--
10/12/20260.0760.0810.0700.081+5.19%--
10/09/20260.0890.0890.0770.077-4.94%--
10/08/20260.0920.0930.0810.081-19.80%--
10/07/20260.1080.1100.0960.101-12.93%--
10/06/20260.0940.1160.0940.116+22.11%--
10/05/20260.0820.1020.0810.095+25.00%--
10/02/20260.0610.0800.0570.076+15.15%--
10/01/20260.0830.0900.0650.066-31.96%--
09/30/20260.2200.2280.0970.097-54.46%--
09/29/20260.1920.2180.1920.213+13.30%--
09/28/20260.1850.1970.1720.188+1.62%--
09/25/20260.2090.2140.1850.185-5.61%--
09/24/20260.2030.2330.1960.196-2.49%--
09/23/20260.2080.2080.1780.201-0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas