LastChg. % 1DChg. Abs.
0.253-2.32%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20260.2650.2650.2480.253-2.32%--
08/19/20260.2630.2710.2590.259-1.15%--
08/18/20260.2740.2760.2620.262-6.09%--
08/17/20260.3110.3110.2790.279-7.92%--
08/14/20260.3130.3130.3000.303-4.42%--
08/13/20260.3280.3280.3170.317-3.35%--
08/12/20260.3250.3340.3230.328+0.61%--
08/11/20260.3210.3260.3100.326-0.91%--
08/10/20260.3320.3320.3240.329-0.90%--
08/07/20260.3240.3430.3210.332+4.08%--
08/06/20260.3110.3520.3110.319+1.27%--
08/05/20260.3470.3470.3120.315-4.26%--
08/04/20260.3290.3310.3130.329+3.13%--
08/03/20260.2760.3210.2760.319+25.59%--
07/31/20260.3040.3040.2540.254-13.01%--
07/30/20260.2720.2920.2720.292+13.18%--
07/29/20260.2380.2700.2380.258-10.10%--
07/28/20260.3640.3640.2770.287-36.22%--
07/27/20260.4630.4760.4500.450-1.32%--
07/24/20260.4730.4730.4530.456+4.83%--
07/23/20260.4380.4410.4280.435-1.58%--
07/22/20260.4100.4450.4100.442+7.54%--
07/21/20260.3920.4110.3730.411+9.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas