LastChg. % 1DChg. Abs.
0.116+5.45%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1240.1240.1100.110-16.03%--
10/21/20260.1360.1400.1310.131-2.96%--
10/20/20260.1260.1350.1160.135+0.75%--
10/19/20260.1310.1340.1290.134-1.47%--
10/16/20260.1380.1540.1360.136+23.64%--
10/15/20260.1070.1220.1060.110-9.09%--
10/14/20260.1250.1330.1210.121+0.83%--
10/13/20260.1300.1300.1200.120-0.83%--
10/12/20260.1150.1210.1080.121+4.31%--
10/09/20260.1300.1300.1160.116-4.13%--
10/08/20260.1330.1330.1210.121-14.79%--
10/07/20260.1510.1530.1370.142-10.69%--
10/06/20260.1350.1590.1350.159+17.78%--
10/05/20260.1210.1440.1190.135+19.47%--
10/02/20260.0950.1180.0910.113+11.88%--
10/01/20260.1220.1300.1000.101-26.81%--
09/30/20260.2680.2760.1380.138-47.13%--
09/29/20260.2390.2660.2390.261+11.06%--
09/28/20260.2370.2440.2180.235-0.84%--
09/25/20260.2620.2670.2370.237-4.44%--
09/24/20260.2550.2850.2480.248-1.98%--
09/23/20260.2600.2600.2290.253-0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas