LastChg. % 1DChg. Abs.
1.090-16.79%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.8801.8801.3101.310-45.64%--
10/21/20262.1702.4402.1102.410+21.72%--
10/20/20262.0702.0701.9401.980-15.02%--
10/19/20262.3002.3502.2502.330-4.12%--
10/16/20262.6802.7102.4302.430-6.90%--
10/15/20262.6702.8102.4302.610-29.27%--
10/14/20263.9204.0403.6903.690-6.11%--
10/13/20264.0604.3503.9303.930-14.57%--
10/12/20264.3604.8104.3604.600+2.91%--
10/09/20264.8504.8504.4704.470-11.66%--
10/08/20264.9505.0604.7805.060+5.42%--
10/07/20265.2405.2404.6604.800-9.09%--
10/06/20265.4505.7105.2805.280-0.75%--
10/05/20265.0705.3204.8205.320+6.61%--
10/02/20264.4004.9904.4004.990+23.21%--
10/01/20264.2604.2603.9204.050-0.25%--
09/30/20264.7204.7204.0604.060-18.80%--
09/29/20264.4905.0004.4905.000+22.85%--
09/28/20264.0704.2904.0704.070-5.35%--
09/25/20264.1704.3004.1704.300+7.50%--
09/24/20264.3904.3904.0004.000-8.47%--
09/23/20264.9104.9104.3704.370-2.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas