LastChg. % 1DChg. Abs.
1.880-8.74%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20262.1402.1401.8501.880-8.74%--
08/19/20262.1202.4602.0602.060-2.37%--
08/18/20262.5902.5902.1102.110-31.94%--
08/17/20263.2003.2002.9703.100-0.64%--
08/14/20262.7103.1202.7103.120+10.25%--
08/13/20262.7302.8302.4902.830+0.71%--
08/12/20262.4402.8102.4402.810+23.25%--
08/11/20262.1302.3102.0802.280+5.56%--
08/10/20262.2402.2802.1602.160+5.37%--
08/07/20262.2302.2302.0202.050-8.89%--
08/06/20261.8402.2501.8402.250+7.66%--
08/05/20262.4802.5102.0902.090-3.24%--
08/04/20262.2102.2102.0002.160+13.09%--
08/03/20261.8001.9101.6301.910+12.35%--
07/31/20262.2002.2201.7001.700-5.56%--
07/30/20261.4602.0801.3901.800+21.62%--
07/29/20261.5101.8901.4501.480-14.94%--
07/28/20261.9702.0001.7401.740-13.86%--
07/27/20263.1703.1702.0202.020-32.44%--
07/24/20263.4503.6102.9902.990-17.17%--
07/23/20263.8404.1603.6103.610-9.98%--
07/22/20263.8904.0603.8904.010-2.43%--
07/21/20263.5404.1103.5404.110+29.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas