LastChg. % 1DChg. Abs.
4.810+15.63%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/20264.5604.8204.5604.810+15.63%--
07/02/20264.2804.7604.1604.160-10.15%--
07/01/20264.9605.4204.6304.630-16.12%--
06/30/20265.2205.5205.0505.520---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000