| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.903 | -17.91% | -0.197 |
| 10/23/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.600 | 1.600 | 1.100 | 1.100 | -47.12% | - | - |
| 10/21/2026 | 1.860 | 2.100 | 1.800 | 2.080 | +23.08% | - | - |
| 10/20/2026 | 1.770 | 1.770 | 1.650 | 1.690 | -15.50% | - | - |
| 10/19/2026 | 1.980 | 2.020 | 1.930 | 2.000 | -4.31% | - | - |
| 10/16/2026 | 2.320 | 2.350 | 2.090 | 2.090 | -7.52% | - | - |
| 10/15/2026 | 2.310 | 2.440 | 2.100 | 2.260 | -30.25% | - | - |
| 10/14/2026 | 3.460 | 3.580 | 3.240 | 3.240 | -6.90% | - | - |
| 10/13/2026 | 3.590 | 3.860 | 3.480 | 3.480 | -14.91% | - | - |
| 10/12/2026 | 3.870 | 4.290 | 3.870 | 4.090 | +2.76% | - | - |
| 10/09/2026 | 4.340 | 4.340 | 3.980 | 3.980 | -12.14% | - | - |
| 10/08/2026 | 4.430 | 4.530 | 4.270 | 4.530 | +5.59% | - | - |
| 10/07/2026 | 4.700 | 4.700 | 4.160 | 4.290 | -9.49% | - | - |
| 10/06/2026 | 4.900 | 5.140 | 4.740 | 4.740 | -0.84% | - | - |
| 10/05/2026 | 4.540 | 4.780 | 4.310 | 4.780 | +6.94% | - | - |
| 10/02/2026 | 3.920 | 4.470 | 3.920 | 4.470 | +24.17% | - | - |
| 10/01/2026 | 3.790 | 3.790 | 3.480 | 3.600 | -0.28% | - | - |
| 09/30/2026 | 4.230 | 4.230 | 3.610 | 3.610 | -19.78% | - | - |
| 09/29/2026 | 4.020 | 4.500 | 4.020 | 4.500 | +23.97% | - | - |
| 09/28/2026 | 3.630 | 3.830 | 3.630 | 3.630 | -5.47% | - | - |
| 09/25/2026 | 3.720 | 3.840 | 3.720 | 3.840 | +7.56% | - | - |
| 09/24/2026 | 3.930 | 3.930 | 3.570 | 3.570 | -8.70% | - | - |
| 09/23/2026 | 4.410 | 4.410 | 3.910 | 3.910 | -2.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover