LastChg. % 1DChg. Abs.
1.630-9.44%-0.170
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/20/20261.8701.8701.6101.630-9.44%--
08/19/20261.8502.1701.8001.800-2.70%--
08/18/20262.2802.2801.8501.850-32.73%--
08/17/20262.8402.8402.6302.750-0.72%--
08/14/20262.3902.7702.3902.770+10.80%--
08/13/20262.4202.5002.2002.500+0.40%--
08/12/20262.1502.4902.1502.490+24.50%--
08/11/20261.8602.0301.8202.000+5.26%--
08/10/20261.9602.0001.9001.900+6.15%--
08/07/20261.9601.9601.7601.790-9.60%--
08/06/20261.6101.9801.6101.980+7.61%--
08/05/20262.2002.2201.8401.840-3.16%--
08/04/20261.9401.9401.7501.900+12.43%--
08/03/20261.5901.6901.4301.690+13.42%--
07/31/20261.9501.9601.4901.490-6.29%--
07/30/20261.2901.8501.2301.590+21.37%--
07/29/20261.3401.6801.2901.310-15.48%--
07/28/20261.7501.7801.5501.550-13.89%--
07/27/20262.8602.8601.8001.800-33.09%--
07/24/20263.1203.2602.6902.690-17.48%--
07/23/20263.4803.7803.2603.260-10.44%--
07/22/20263.5303.6903.5303.640-2.67%--
07/21/20263.2103.7403.2103.740+30.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas