| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.590 | +16.94% | +0.520 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 3.620 | 3.620 | 3.590 | 3.590 | +16.94% | - | - |
| 10/07/2026 | 3.070 | 3.070 | 3.070 | 3.070 | +2.33% | - | - |
| 10/06/2026 | 3.000 | 3.000 | 3.000 | 3.000 | -4.76% | - | - |
| 10/05/2026 | 3.150 | 3.320 | 3.150 | 3.150 | -5.97% | 664 | 200 |
| 10/02/2026 | 3.270 | 3.350 | 3.210 | 3.350 | +3.08% | - | - |
| 10/01/2026 | 3.030 | 3.250 | 3.030 | 3.250 | +17.33% | - | - |
| 09/30/2026 | 2.680 | 2.770 | 2.680 | 2.770 | +4.53% | - | - |
| 09/29/2026 | 2.590 | 2.650 | 2.590 | 2.650 | +4.33% | - | - |
| 09/28/2026 | 2.640 | 2.640 | 2.540 | 2.540 | -6.27% | - | - |
| 09/25/2026 | 2.710 | 2.710 | 2.710 | 2.710 | -4.58% | - | - |
| 09/24/2026 | 2.840 | 2.840 | 2.840 | 2.840 | +1.79% | - | - |
| 09/23/2026 | 2.650 | 2.790 | 2.650 | 2.790 | -0.71% | - | - |
| 09/22/2026 | 2.850 | 2.850 | 2.770 | 2.810 | -3.77% | - | - |
| 09/21/2026 | 2.920 | 2.920 | 2.920 | 2.920 | -3.31% | - | - |
| 09/18/2026 | 2.970 | 3.020 | 2.970 | 3.020 | -5.03% | - | - |
| 09/17/2026 | 3.180 | 3.180 | 3.180 | 3.180 | +0.32% | - | - |
| 09/16/2026 | 3.130 | 3.170 | 3.130 | 3.170 | -5.09% | - | - |
| 09/15/2026 | 3.340 | 3.340 | 3.340 | 3.340 | +4.37% | - | - |
| 09/14/2026 | 3.030 | 3.200 | 3.030 | 3.200 | +6.67% | - | - |
| 09/11/2026 | 2.940 | 3.000 | 2.940 | 3.000 | -0.66% | - | - |
| 09/10/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -0.98% | - | - |
| 09/09/2026 | 3.050 | 3.050 | 3.050 | 3.050 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover