| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.700 | -18.40% | -1.060 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 4.650 | 4.700 | 4.650 | 4.700 | -18.40% | - | - |
| 10/07/2026 | 5.760 | 5.760 | 5.760 | 5.760 | -3.03% | - | - |
| 10/06/2026 | 5.940 | 5.940 | 5.940 | 5.940 | +5.51% | - | - |
| 10/05/2026 | 5.620 | 5.630 | 5.620 | 5.630 | +2.93% | - | - |
| 10/02/2026 | 5.630 | 5.760 | 5.470 | 5.470 | -3.70% | - | - |
| 10/01/2026 | 6.180 | 6.180 | 5.680 | 5.680 | -17.56% | - | - |
| 09/30/2026 | 7.160 | 7.160 | 6.890 | 6.890 | -5.23% | - | - |
| 09/29/2026 | 7.450 | 7.450 | 7.270 | 7.270 | -4.72% | - | - |
| 09/28/2026 | 7.330 | 7.630 | 7.330 | 7.630 | +5.83% | - | - |
| 09/25/2026 | 7.210 | 7.210 | 7.210 | 7.210 | +4.95% | - | - |
| 09/24/2026 | 6.870 | 6.870 | 6.870 | 6.870 | -2.14% | - | - |
| 09/23/2026 | 7.450 | 7.450 | 7.020 | 7.020 | 0.00% | - | - |
| 09/22/2026 | 6.890 | 7.120 | 6.890 | 7.020 | +4.15% | - | - |
| 09/21/2026 | 6.740 | 6.740 | 6.740 | 6.740 | +1.20% | - | - |
| 09/18/2026 | 6.800 | 6.800 | 6.660 | 6.660 | +5.71% | - | - |
| 09/17/2026 | 6.300 | 6.300 | 6.300 | 6.300 | -0.79% | - | - |
| 09/16/2026 | 6.430 | 6.430 | 6.350 | 6.350 | +6.37% | - | - |
| 09/15/2026 | 5.970 | 5.970 | 5.970 | 5.970 | -5.39% | - | - |
| 09/14/2026 | 6.740 | 6.740 | 6.310 | 6.310 | -8.82% | - | - |
| 09/11/2026 | 7.080 | 7.080 | 6.920 | 6.920 | 0.00% | - | - |
| 09/10/2026 | 6.920 | 6.920 | 6.920 | 6.920 | +0.87% | - | - |
| 09/09/2026 | 6.860 | 6.860 | 6.860 | 6.860 | -0.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover