| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.500 | -17.42% | -1.160 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5.440 | 5.500 | 5.440 | 5.500 | -17.42% | - | - |
| 10/07/2026 | 6.660 | 6.660 | 6.660 | 6.660 | -2.92% | - | - |
| 10/06/2026 | 6.860 | 6.860 | 6.860 | 6.860 | +5.38% | - | - |
| 10/05/2026 | 6.510 | 6.510 | 6.510 | 6.510 | +2.84% | - | - |
| 10/02/2026 | 6.510 | 6.650 | 6.330 | 6.330 | -3.51% | - | - |
| 10/01/2026 | 7.100 | 7.100 | 6.560 | 6.560 | -16.75% | - | - |
| 09/30/2026 | 8.170 | 8.170 | 7.880 | 7.880 | -4.83% | - | - |
| 09/29/2026 | 8.480 | 8.480 | 8.280 | 8.280 | -4.61% | - | - |
| 09/28/2026 | 8.350 | 8.680 | 8.350 | 8.680 | +5.60% | - | - |
| 09/25/2026 | 8.220 | 8.220 | 8.220 | 8.220 | +4.71% | - | - |
| 09/24/2026 | 7.850 | 7.850 | 7.850 | 7.850 | -2.00% | - | - |
| 09/23/2026 | 8.470 | 8.470 | 8.010 | 8.010 | 0.00% | - | - |
| 09/22/2026 | 7.870 | 8.120 | 7.870 | 8.010 | +3.89% | - | - |
| 09/21/2026 | 7.710 | 7.710 | 7.710 | 7.710 | +1.18% | - | - |
| 09/18/2026 | 7.760 | 7.760 | 7.620 | 7.620 | +5.54% | - | - |
| 09/17/2026 | 7.220 | 7.220 | 7.220 | 7.220 | -0.69% | - | - |
| 09/16/2026 | 7.360 | 7.360 | 7.270 | 7.270 | +5.98% | - | - |
| 09/15/2026 | 6.860 | 6.860 | 6.860 | 6.860 | -4.99% | - | - |
| 09/14/2026 | 7.690 | 7.690 | 7.220 | 7.220 | -8.49% | - | - |
| 09/11/2026 | 8.060 | 8.060 | 7.890 | 7.890 | 0.00% | - | - |
| 09/10/2026 | 7.890 | 7.890 | 7.890 | 7.890 | +0.90% | - | - |
| 09/09/2026 | 7.820 | 7.820 | 7.820 | 7.820 | -0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover