| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.150 | -2.07% | -0.130 |
| 07/24/2026, 11:31:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 6.470 | 6.470 | 6.150 | 6.150 | -2.07% | - | - |
| 07/23/2026 | 6.280 | 6.280 | 6.280 | 6.280 | -4.41% | - | - |
| 07/22/2026 | 6.390 | 6.570 | 6.390 | 6.570 | +12.89% | - | - |
| 07/21/2026 | 5.820 | 5.820 | 5.820 | 5.820 | +3.93% | - | - |
| 07/20/2026 | 5.440 | 5.600 | 5.440 | 5.600 | +1.27% | - | - |
| 07/17/2026 | 5.690 | 5.690 | 5.530 | 5.530 | -8.75% | - | - |
| 07/16/2026 | 6.260 | 6.260 | 6.060 | 6.060 | -4.27% | - | - |
| 07/15/2026 | 6.330 | 6.330 | 6.330 | 6.330 | -3.36% | - | - |
| 07/14/2026 | 6.180 | 6.550 | 6.180 | 6.550 | +9.17% | - | - |
| 07/13/2026 | 6.140 | 6.140 | 6.000 | 6.000 | -5.96% | - | - |
| 07/10/2026 | 6.280 | 6.470 | 6.280 | 6.380 | +5.11% | - | - |
| 07/09/2026 | 6.250 | 6.250 | 6.070 | 6.070 | +4.84% | - | - |
| 07/08/2026 | 6.160 | 6.160 | 5.530 | 5.790 | -11.74% | - | - |
| 07/07/2026 | 6.470 | 6.560 | 6.470 | 6.560 | -3.24% | - | - |
| 07/06/2026 | 6.780 | 6.780 | 6.780 | 6.780 | +0.15% | - | - |
| 07/03/2026 | 6.770 | 6.770 | 6.770 | 6.770 | +17.33% | - | - |
| 07/02/2026 | 5.770 | 5.770 | 5.770 | 5.770 | -1.37% | - | - |
| 07/01/2026 | 5.850 | 5.850 | 5.850 | 5.850 | -1.18% | - | - |
| 06/30/2026 | 5.920 | 5.920 | 5.920 | 5.920 | +2.07% | - | - |
| 06/29/2026 | 5.800 | 5.800 | 5.800 | 5.800 | -5.38% | - | - |
| 06/26/2026 | 6.130 | 6.130 | 6.130 | 6.130 | -4.96% | 1,226 | 200 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover