| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.930 | +14.96% | +0.121 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.782 | 0.809 | 0.782 | 0.809 | +8.45% | - | - |
| 10/21/2026 | 0.746 | 0.757 | 0.746 | 0.746 | -4.36% | - | - |
| 10/20/2026 | 0.769 | 0.780 | 0.769 | 0.780 | +2.63% | - | - |
| 10/19/2026 | 0.770 | 0.770 | 0.760 | 0.760 | +0.66% | - | - |
| 10/16/2026 | 0.755 | 0.755 | 0.755 | 0.755 | +2.58% | - | - |
| 10/15/2026 | 0.746 | 0.746 | 0.736 | 0.736 | 0.00% | - | - |
| 10/14/2026 | 0.717 | 0.736 | 0.717 | 0.736 | +0.27% | - | - |
| 10/13/2026 | 0.734 | 0.734 | 0.734 | 0.734 | -2.13% | - | - |
| 10/12/2026 | 0.731 | 0.750 | 0.721 | 0.750 | +0.54% | - | - |
| 10/09/2026 | 0.746 | 0.746 | 0.746 | 0.746 | +3.61% | - | - |
| 10/07/2026 | 0.609 | 0.720 | 0.609 | 0.720 | +30.20% | - | - |
| 10/06/2026 | 0.553 | 0.553 | 0.553 | 0.553 | -2.47% | - | - |
| 10/02/2026 | 0.567 | 0.567 | 0.567 | 0.567 | +15.95% | - | - |
| 10/01/2026 | 0.489 | 0.489 | 0.489 | 0.489 | +18.12% | - | - |
| 09/30/2026 | 0.414 | 0.414 | 0.414 | 0.414 | -3.94% | - | - |
| 09/29/2026 | 0.431 | 0.431 | 0.431 | 0.431 | -2.49% | - | - |
| 09/25/2026 | 0.442 | 0.442 | 0.442 | 0.442 | -2.43% | - | - |
| 09/24/2026 | 0.453 | 0.453 | 0.453 | 0.453 | -2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover