| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.687 | +1.18% | +0.008 |
| 07/24/2026, 09:44:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.687 | 0.687 | 0.687 | 0.687 | +1.18% | - | - |
| 07/23/2026 | 0.679 | 0.679 | 0.679 | 0.679 | -5.83% | - | - |
| 07/21/2026 | 0.721 | 0.721 | 0.721 | 0.721 | -5.26% | - | - |
| 07/20/2026 | 0.761 | 0.761 | 0.761 | 0.761 | +4.68% | - | - |
| 07/17/2026 | 0.737 | 0.737 | 0.727 | 0.727 | +8.02% | - | - |
| 07/16/2026 | 0.682 | 0.682 | 0.673 | 0.673 | +1.20% | - | - |
| 07/15/2026 | 0.665 | 0.665 | 0.665 | 0.665 | -5.27% | - | - |
| 07/14/2026 | 0.702 | 0.702 | 0.702 | 0.702 | +9.01% | - | - |
| 07/13/2026 | 0.644 | 0.644 | 0.644 | 0.644 | +1.90% | - | - |
| 07/09/2026 | 0.658 | 0.658 | 0.632 | 0.632 | -10.10% | - | - |
| 07/08/2026 | 0.691 | 0.703 | 0.691 | 0.703 | +14.68% | - | - |
| 07/07/2026 | 0.613 | 0.613 | 0.613 | 0.613 | -2.85% | - | - |
| 07/06/2026 | 0.631 | 0.631 | 0.631 | 0.631 | -1.25% | - | - |
| 07/03/2026 | 0.631 | 0.639 | 0.631 | 0.639 | -8.97% | - | - |
| 07/02/2026 | 0.702 | 0.702 | 0.702 | 0.702 | -1.40% | - | - |
| 07/01/2026 | 0.712 | 0.712 | 0.712 | 0.712 | +1.14% | - | - |
| 06/30/2026 | 0.726 | 0.726 | 0.704 | 0.704 | +1.44% | - | - |
| 06/29/2026 | 0.694 | 0.694 | 0.694 | 0.694 | -1.84% | - | - |
| 06/26/2026 | 0.707 | 0.707 | 0.707 | 0.707 | +1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover