| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.914 | +2.58% | +0.023 |
| 08/11/2026, 12:47:46 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.914 | 0.914 | 0.914 | 0.914 | +2.58% | - | - |
| 08/10/2026 | 0.883 | 0.891 | 0.883 | 0.891 | +2.89% | - | - |
| 08/07/2026 | 0.882 | 0.882 | 0.866 | 0.866 | -2.37% | - | - |
| 08/06/2026 | 0.899 | 0.899 | 0.883 | 0.887 | +5.85% | - | - |
| 08/05/2026 | 0.838 | 0.838 | 0.838 | 0.838 | +1.70% | - | - |
| 08/04/2026 | 0.830 | 0.830 | 0.824 | 0.824 | -0.36% | - | - |
| 08/03/2026 | 0.899 | 0.899 | 0.827 | 0.827 | -7.80% | - | - |
| 07/31/2026 | 0.921 | 0.933 | 0.897 | 0.897 | -15.38% | - | - |
| 07/30/2026 | 1.050 | 1.070 | 1.050 | 1.060 | -19.08% | - | - |
| 07/29/2026 | 1.300 | 1.320 | 1.300 | 1.310 | +2.34% | - | - |
| 07/28/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +8.47% | - | - |
| 07/27/2026 | 1.130 | 1.180 | 1.130 | 1.180 | +8.26% | - | - |
| 07/24/2026 | 1.100 | 1.100 | 1.090 | 1.090 | -12.80% | - | - |
| 07/23/2026 | 1.250 | 1.250 | 1.250 | 1.250 | -1.57% | - | - |
| 07/22/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -7.30% | - | - |
| 07/21/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +0.74% | - | - |
| 07/20/2026 | 1.380 | 1.380 | 1.360 | 1.360 | -2.16% | - | - |
| 07/17/2026 | 1.370 | 1.390 | 1.370 | 1.390 | -2.80% | - | - |
| 07/16/2026 | 1.400 | 1.430 | 1.400 | 1.430 | +0.70% | - | - |
| 07/15/2026 | 1.460 | 1.460 | 1.420 | 1.420 | -3.40% | - | - |
| 07/14/2026 | 1.470 | 1.470 | 1.470 | 1.470 | +0.68% | - | - |
| 07/13/2026 | 1.490 | 1.490 | 1.460 | 1.460 | +1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover