| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.040 | +10.29% | +0.097 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.943 | 0.943 | 0.943 | 0.943 | +7.16% | - | - |
| 10/21/2026 | 0.875 | 0.880 | 0.875 | 0.880 | -4.97% | - | - |
| 10/20/2026 | 0.926 | 0.926 | 0.926 | 0.926 | +7.18% | - | - |
| 10/19/2026 | 0.864 | 0.864 | 0.864 | 0.864 | +4.85% | - | - |
| 10/16/2026 | 0.824 | 0.824 | 0.824 | 0.824 | -2.14% | - | - |
| 10/15/2026 | 0.859 | 0.859 | 0.842 | 0.842 | +8.37% | - | - |
| 10/14/2026 | 0.777 | 0.777 | 0.777 | 0.777 | -2.39% | - | - |
| 10/13/2026 | 0.805 | 0.805 | 0.796 | 0.796 | +0.76% | - | - |
| 10/12/2026 | 0.790 | 0.790 | 0.790 | 0.790 | -6.29% | - | - |
| 10/09/2026 | 0.843 | 0.843 | 0.843 | 0.843 | -4.96% | - | - |
| 10/08/2026 | 0.887 | 0.887 | 0.887 | 0.887 | +15.49% | - | - |
| 10/07/2026 | 0.768 | 0.768 | 0.768 | 0.768 | +0.39% | - | - |
| 10/06/2026 | 0.765 | 0.765 | 0.765 | 0.765 | +0.79% | - | - |
| 10/05/2026 | 0.759 | 0.759 | 0.759 | 0.759 | -1.43% | - | - |
| 10/02/2026 | 0.770 | 0.770 | 0.770 | 0.770 | +2.26% | - | - |
| 10/01/2026 | 0.783 | 0.783 | 0.753 | 0.753 | +4.01% | - | - |
| 09/30/2026 | 0.724 | 0.724 | 0.724 | 0.724 | +3.43% | - | - |
| 09/29/2026 | 0.717 | 0.717 | 0.700 | 0.700 | -2.51% | - | - |
| 09/28/2026 | 0.740 | 0.740 | 0.718 | 0.718 | -2.45% | - | - |
| 09/25/2026 | 0.707 | 0.736 | 0.707 | 0.736 | +9.85% | - | - |
| 09/24/2026 | 0.694 | 0.694 | 0.670 | 0.670 | -1.33% | - | - |
| 09/23/2026 | 0.643 | 0.679 | 0.643 | 0.679 | -2.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover