LastChg. % 1DChg. Abs.
1.530-7.83%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20261.5301.5301.5301.530-7.83%--
09/08/20261.7001.7001.6401.660-5.14%--
09/07/20261.7501.7501.7501.7500.00%--
09/04/20261.7401.7501.7101.750+3.55%--
09/03/20261.6501.6901.6501.690+9.03%--
09/02/20261.6001.6001.5401.550-4.32%--
09/01/20261.6201.6201.6201.620+1.25%--
08/31/20261.5101.6001.5101.600-0.62%--
08/28/20261.6101.6101.6101.610+6.62%--
08/27/20261.5701.5701.5101.510-3.82%--
08/26/20261.5901.5901.5701.5700.00%--
08/25/20261.5701.5701.5701.570+3.29%--
08/24/20261.5201.5201.5201.520+4.83%--
08/21/20261.4501.4501.4501.450+1.40%--
08/20/20261.4601.4601.4301.430-9.49%--
08/19/20261.5801.5801.5801.580+12.06%--
08/18/20261.4101.4101.4101.410-3.42%--
08/17/20261.4601.4601.4601.460+0.69%--
08/14/20261.4501.4501.4501.450+1.40%--
08/13/20261.4301.4301.4301.430-0.69%--
08/12/20261.4401.4401.4401.440-5.88%--
08/11/20261.5301.5301.5301.530-6.71%--
08/10/20261.6401.6401.6401.640-5.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas