| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.260 | -7.35% | -0.100 |
| 10/23/2026, 12:04:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.330 | 1.330 | 1.260 | 1.260 | -7.35% | - | - |
| 10/22/2026 | 1.390 | 1.390 | 1.320 | 1.360 | -3.55% | - | - |
| 10/21/2026 | 1.340 | 1.410 | 1.340 | 1.410 | +16.53% | - | - |
| 10/20/2026 | 1.140 | 1.210 | 1.140 | 1.210 | +2.54% | - | - |
| 10/19/2026 | 1.170 | 1.180 | 1.170 | 1.180 | -9.23% | - | - |
| 10/16/2026 | 1.300 | 1.300 | 1.300 | 1.300 | +4.84% | - | - |
| 10/15/2026 | 1.110 | 1.240 | 1.110 | 1.240 | +16.98% | - | - |
| 10/14/2026 | 1.070 | 1.070 | 1.060 | 1.060 | -1.85% | - | - |
| 10/13/2026 | 1.030 | 1.080 | 1.030 | 1.080 | +6.93% | - | - |
| 10/12/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +3.06% | - | - |
| 10/09/2026 | 0.990 | 0.990 | 0.980 | 0.980 | +1.55% | - | - |
| 10/08/2026 | 0.965 | 0.965 | 0.965 | 0.965 | -5.39% | - | - |
| 10/07/2026 | 1.020 | 1.020 | 1.020 | 1.020 | -3.77% | - | - |
| 10/06/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -2.75% | - | - |
| 10/05/2026 | 1.090 | 1.090 | 1.090 | 1.090 | +1.87% | - | - |
| 10/02/2026 | 1.020 | 1.080 | 1.020 | 1.070 | -0.93% | - | - |
| 10/01/2026 | 1.080 | 1.080 | 1.080 | 1.080 | 0.00% | - | - |
| 09/30/2026 | 1.230 | 1.230 | 1.080 | 1.080 | -10.74% | - | - |
| 09/29/2026 | 1.240 | 1.240 | 1.210 | 1.210 | -6.20% | - | - |
| 09/28/2026 | 1.340 | 1.340 | 1.290 | 1.290 | -8.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover