| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.240 | +4.20% | +0.050 |
| 07/24/2026, 16:40:25 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 1.250 | 1.250 | 1.230 | 1.240 | +4.20% | - | - |
| 07/23/2026 | 1.190 | 1.250 | 1.190 | 1.190 | -3.25% | - | - |
| 07/22/2026 | 1.230 | 1.230 | 1.230 | 1.230 | +8.85% | - | - |
| 07/21/2026 | 1.170 | 1.170 | 1.130 | 1.130 | -4.24% | - | - |
| 07/20/2026 | 1.150 | 1.180 | 1.150 | 1.180 | +6.31% | - | - |
| 07/17/2026 | 1.120 | 1.120 | 1.110 | 1.110 | -3.48% | - | - |
| 07/16/2026 | 1.140 | 1.150 | 1.130 | 1.150 | +3.60% | - | - |
| 07/15/2026 | 1.190 | 1.190 | 1.110 | 1.110 | -10.48% | - | - |
| 07/14/2026 | 1.160 | 1.240 | 1.160 | 1.240 | +7.83% | - | - |
| 07/13/2026 | 1.280 | 1.280 | 1.150 | 1.150 | -12.21% | - | - |
| 07/10/2026 | 1.280 | 1.310 | 1.280 | 1.310 | -1.50% | - | - |
| 07/09/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +1.53% | - | - |
| 07/08/2026 | 1.230 | 1.310 | 1.220 | 1.310 | -1.50% | - | - |
| 07/07/2026 | 1.350 | 1.370 | 1.300 | 1.330 | -1.48% | - | - |
| 07/06/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +0.75% | - | - |
| 07/03/2026 | 1.300 | 1.340 | 1.300 | 1.340 | +12.61% | - | - |
| 07/02/2026 | 1.190 | 1.190 | 1.190 | 1.190 | -1.65% | - | - |
| 07/01/2026 | 1.210 | 1.210 | 1.210 | 1.210 | +1.68% | - | - |
| 06/30/2026 | 1.190 | 1.190 | 1.190 | 1.190 | 0.00% | - | - |
| 06/29/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +0.85% | - | - |
| 06/26/2026 | 1.180 | 1.180 | 1.180 | 1.180 | -3.28% | - | - |
| 06/25/2026 | 1.240 | 1.240 | 1.220 | 1.220 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover