LastChg. % 1DChg. Abs.
0.324+4.85%+0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.3240.3240.3240.324+4.85%--
08/10/20260.3090.3090.3090.309-6.08%--
08/07/20260.3290.3290.3290.329-3.24%--
08/06/20260.3220.3400.3220.340-6.08%--
08/05/20260.3710.3710.3620.362-0.82%--
08/04/20260.3650.3650.3650.365+0.83%--
08/03/20260.3620.3620.3620.362-1.09%--
07/31/20260.3560.3660.3560.366-6.63%--
07/30/20260.3920.3920.3920.392+16.32%--
07/29/20260.3290.3370.3290.3370.00%--
07/28/20260.3370.3370.3370.337-6.39%--
07/27/20260.3600.3600.3600.360-7.69%--
07/24/20260.3940.3940.3900.390-2.50%--
07/23/20260.3920.4000.3920.400+3.36%--
07/22/20260.3870.3870.3870.387-1.78%--
07/21/20260.3940.3940.3940.394-1.99%--
07/20/20260.4020.4020.4020.402+3.61%--
07/17/20260.3910.3910.3870.388+8.99%--
07/16/20260.3440.3560.3440.356-9.41%--
07/15/20260.3930.3930.3930.393-0.51%--
07/14/20260.3950.3950.3950.395+12.54%--
07/13/20260.3510.3510.3510.351+2.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas