| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.585 | +11.43% | +0.060 |
| 10/23/2026, 12:37:05 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.517 | 0.525 | 0.517 | 0.525 | +10.29% | - | - |
| 10/21/2026 | 0.499 | 0.499 | 0.476 | 0.476 | -8.29% | - | - |
| 10/20/2026 | 0.524 | 0.524 | 0.519 | 0.519 | -4.42% | - | - |
| 10/19/2026 | 0.565 | 0.565 | 0.543 | 0.543 | +7.52% | - | - |
| 10/16/2026 | 0.505 | 0.505 | 0.505 | 0.505 | -7.00% | - | - |
| 10/15/2026 | 0.543 | 0.543 | 0.543 | 0.543 | -4.90% | - | - |
| 10/14/2026 | 0.571 | 0.571 | 0.571 | 0.571 | +4.01% | - | - |
| 10/13/2026 | 0.561 | 0.561 | 0.549 | 0.549 | +8.93% | - | - |
| 10/12/2026 | 0.504 | 0.504 | 0.504 | 0.504 | 0.00% | - | - |
| 10/09/2026 | 0.504 | 0.504 | 0.504 | 0.504 | +8.62% | - | - |
| 10/08/2026 | 0.419 | 0.464 | 0.419 | 0.464 | +10.48% | - | - |
| 10/07/2026 | 0.420 | 0.420 | 0.420 | 0.420 | -5.19% | - | - |
| 10/06/2026 | 0.443 | 0.443 | 0.443 | 0.443 | +7.52% | - | - |
| 10/05/2026 | 0.415 | 0.415 | 0.412 | 0.412 | -8.04% | - | - |
| 10/02/2026 | 0.448 | 0.448 | 0.448 | 0.448 | -2.82% | - | - |
| 10/01/2026 | 0.461 | 0.461 | 0.461 | 0.461 | -11.69% | - | - |
| 09/30/2026 | 0.522 | 0.522 | 0.522 | 0.522 | +9.43% | - | - |
| 09/29/2026 | 0.483 | 0.483 | 0.477 | 0.477 | -4.98% | - | - |
| 09/28/2026 | 0.507 | 0.507 | 0.490 | 0.502 | +20.67% | - | - |
| 09/25/2026 | 0.405 | 0.416 | 0.405 | 0.416 | +1.71% | - | - |
| 09/24/2026 | 0.393 | 0.409 | 0.393 | 0.409 | +8.49% | - | - |
| 09/23/2026 | 0.377 | 0.377 | 0.377 | 0.377 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover