LastChg. % 1DChg. Abs.
0.839+10.98%+0.083
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7450.7560.7450.756+8.93%--
10/21/20260.7230.7230.6940.694-7.10%--
10/20/20260.7540.7540.7470.747-3.86%--
10/19/20260.8030.8030.7770.777+6.44%--
10/16/20260.7300.7300.7300.730-5.93%--
10/15/20260.7760.7760.7760.776-4.20%--
10/14/20260.8100.8100.8100.810+2.02%--
10/13/20260.7940.7940.7940.794+9.52%--
10/12/20260.7250.7250.7250.725+0.14%--
10/09/20260.7240.7240.7240.724+7.26%--
10/08/20260.6180.6750.6180.675+8.87%--
10/07/20260.6200.6200.6200.620-4.47%--
10/06/20260.6490.6490.6490.649+6.39%--
10/05/20260.6140.6140.6100.610-6.73%--
10/02/20260.6540.6540.6540.654-2.39%--
10/01/20260.6700.6700.6700.670-10.07%--
09/30/20260.7450.7450.7450.745+8.13%--
09/29/20260.6970.6970.6890.689-4.17%--
09/28/20260.7270.7270.7040.719+17.48%--
09/25/20260.5980.6120.5980.612+1.49%--
09/24/20260.5820.6030.5820.603+7.10%--
09/23/20260.5630.5630.5630.563-15.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas