| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | +9.62% | +0.100 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.030 | 1.040 | 1.030 | 1.040 | +7.33% | - | - |
| 10/21/2026 | 1.000 | 1.000 | 0.969 | 0.969 | -5.92% | - | - |
| 10/20/2026 | 1.040 | 1.040 | 1.030 | 1.030 | -6.36% | - | - |
| 10/19/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +8.91% | - | - |
| 10/16/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -4.72% | - | - |
| 10/15/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -3.64% | - | - |
| 10/14/2026 | 1.100 | 1.100 | 1.100 | 1.100 | +1.85% | - | - |
| 10/13/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +8.00% | - | - |
| 10/12/2026 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% | - | - |
| 10/09/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +6.27% | - | - |
| 10/08/2026 | 0.873 | 0.941 | 0.873 | 0.941 | +7.54% | - | - |
| 10/07/2026 | 0.875 | 0.875 | 0.875 | 0.875 | -3.85% | - | - |
| 10/06/2026 | 0.910 | 0.910 | 0.910 | 0.910 | +5.45% | - | - |
| 10/05/2026 | 0.867 | 0.867 | 0.863 | 0.863 | -5.68% | - | - |
| 10/02/2026 | 0.915 | 0.915 | 0.915 | 0.915 | -1.93% | - | - |
| 10/01/2026 | 0.933 | 0.933 | 0.933 | 0.933 | -8.53% | - | - |
| 09/30/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +6.69% | - | - |
| 09/29/2026 | 0.965 | 0.965 | 0.956 | 0.956 | -3.43% | - | - |
| 09/28/2026 | 1.000 | 1.000 | 0.970 | 0.990 | +14.85% | - | - |
| 09/25/2026 | 0.846 | 0.862 | 0.846 | 0.862 | +1.29% | - | - |
| 09/24/2026 | 0.826 | 0.851 | 0.826 | 0.851 | +6.11% | - | - |
| 09/23/2026 | 0.802 | 0.802 | 0.802 | 0.802 | -13.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover