LastChg. % 1DChg. Abs.
0.669+3.56%+0.023
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.6690.6690.6690.669+3.56%--
08/10/20260.6460.6460.6460.646-4.15%--
08/07/20260.6740.6740.6740.674-2.46%--
08/06/20260.6620.6910.6620.691-5.73%--
08/05/20260.7330.7330.7330.733+1.38%--
08/04/20260.7230.7230.7230.723+0.84%--
08/03/20260.7170.7170.7170.717-1.10%--
07/31/20260.7100.7420.7100.725-5.23%--
07/30/20260.7650.7650.7650.765+12.50%--
07/29/20260.6670.6800.6670.680+0.15%--
07/28/20260.6790.6790.6790.679-5.03%--
07/27/20260.7150.7150.7150.715-5.80%--
07/24/20260.7650.7650.7590.759-1.94%--
07/23/20260.7610.7740.7610.774+2.65%--
07/22/20260.7540.7540.7540.754-0.79%--
07/21/20260.7600.7600.7600.760-1.43%--
07/20/20260.7710.7710.7710.771+2.80%--
07/17/20260.7540.7540.7490.750+7.14%--
07/16/20260.6810.7000.6810.700-7.41%--
07/15/20260.7560.7560.7560.756+0.13%--
07/14/20260.7550.7550.7550.755+9.90%--
07/13/20260.6870.6870.6870.687+1.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas