LastChg. % 1DChg. Abs.
0.200-16.67%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.2560.2560.2400.240-6.61%--
10/21/20260.2640.2980.2570.257-4.46%1,4905,000
10/20/20260.2490.2690.2490.269+7.60%--
10/19/20260.2500.2500.2500.250-6.02%--
10/16/20260.2660.2660.2660.266+3.50%--
10/15/20260.2570.2570.2570.257-7.22%--
10/14/20260.2770.2770.2770.277+1.47%--
10/13/20260.2730.2730.2730.273+11.43%--
10/12/20260.2450.2450.2450.245-3.54%--
10/09/20260.2540.2540.2540.254+6.28%--
10/08/20260.2390.2390.2390.239-4.02%--
10/07/20260.2490.2490.2490.249-9.45%--
10/06/20260.2750.2750.2750.275+19.05%--
10/05/20260.2310.2310.2310.231-12.83%--
10/02/20260.2650.2650.2650.265-1.49%--
10/01/20260.2690.2690.2690.269-7.88%--
09/30/20260.2920.2920.2920.292+0.69%--
09/29/20260.2980.2980.2900.290+1.05%--
09/28/20260.2870.2870.2870.287-2.05%--
09/25/20260.2930.2930.2930.293+5.02%--
09/24/20260.2700.2790.2700.279+13.41%--
09/23/20260.2460.2460.2460.246-1.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas