LastChg. % 1DChg. Abs.
0.283+9.69%+0.025
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2830.2830.2830.283+9.69%--
08/10/20260.2580.2580.2580.258-3.01%--
08/07/20260.2660.2660.2660.266-5.34%--
08/06/20260.2810.2810.2810.281-4.75%--
08/05/20260.2950.2950.2950.295-12.20%--
08/04/20260.3360.3360.3360.336+13.13%--
08/03/20260.2970.2970.2970.297-12.90%--
07/31/20260.3410.3410.3410.341+14.81%--
07/30/20260.2970.2970.2970.297-4.19%--
07/29/20260.3320.3320.3100.310-10.14%--
07/28/20260.3450.3450.3450.345-14.81%--
07/27/20260.4000.4050.4000.405-4.03%--
07/24/20260.4340.4340.4220.422-11.72%--
07/23/20260.4780.4780.4780.478+10.14%--
07/22/20260.4340.4340.4340.434+6.90%--
07/21/20260.4060.4060.4060.406+1.00%--
07/20/20260.4020.4020.4020.402+6.07%--
07/17/20260.3980.3980.3790.379-4.77%--
07/16/20260.3980.3980.3980.398+1.79%--
07/15/20260.3910.3910.3910.3910.00%--
07/14/20260.4050.4050.3910.391+3.44%--
07/13/20260.3780.3780.3780.378+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas