LastChg. % 1DChg. Abs.
0.149-18.13%-0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.1960.1960.1820.182-7.14%--
10/21/20260.2020.2020.1960.196-5.31%--
10/20/20260.1900.2070.1900.207+8.95%--
10/19/20260.1900.1900.1900.190-6.40%--
10/16/20260.2030.2030.2030.203+3.57%--
10/15/20260.1960.1960.1960.196-7.55%--
10/14/20260.2120.2120.2120.212+0.95%--
10/13/20260.2100.2100.2100.210+12.30%--
10/12/20260.1870.1870.1870.187-3.61%--
10/09/20260.1940.1940.1940.194+6.59%--
10/08/20260.1820.1820.1820.182-4.21%--
10/07/20260.1900.1900.1900.190-10.38%--
10/06/20260.2120.2120.2120.212+20.45%--
10/05/20260.1760.1760.1760.176-13.30%--
10/02/20260.2030.2030.2030.203-1.93%--
10/01/20260.2070.2070.2070.207-8.41%--
09/30/20260.2260.2260.2260.226+0.89%--
09/29/20260.2310.2310.2240.224+1.36%--
09/28/20260.2210.2210.2210.221-2.64%--
09/25/20260.2270.2270.2270.227+5.09%--
09/24/20260.2070.2160.2070.216+15.51%--
09/23/20260.1870.1870.1870.187-1.58%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas