LastChg. % 1DChg. Abs.
0.220+10.55%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/20260.2200.2200.2200.220+10.55%--
08/10/20260.1990.1990.1990.199-3.40%--
08/07/20260.2060.2060.2060.206-5.50%--
08/06/20260.2180.2180.2180.218-5.63%--
08/05/20260.2310.2310.2310.231-13.16%--
08/04/20260.2660.2660.2660.266+14.66%--
08/03/20260.2320.2320.2320.232-14.07%--
07/31/20260.2700.2700.2700.270+15.88%--
07/30/20260.2330.2330.2330.233-4.12%--
07/29/20260.2620.2620.2430.243-11.31%--
07/28/20260.2740.2740.2740.274-15.95%--
07/27/20260.3210.3260.3210.326-4.40%--
07/24/20260.3510.3510.3410.341-12.79%--
07/23/20260.3910.3910.3910.391+11.08%--
07/22/20260.3520.3520.3520.352+7.32%--
07/21/20260.3280.3280.3280.328+1.55%--
07/20/20260.3230.3230.3230.323+6.25%--
07/17/20260.3200.3200.3040.304-5.30%--
07/16/20260.3210.3210.3210.321+2.23%--
07/15/20260.3140.3140.3140.314-0.32%--
07/14/20260.3270.3270.3150.315+3.96%--
07/13/20260.3030.3030.3030.303+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas