| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.590 | -6.35% | -0.040 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.630 | 0.630 | 0.630 | 0.630 | -3.82% | - | - |
| 10/21/2026 | 0.663 | 0.663 | 0.655 | 0.655 | +15.52% | - | - |
| 10/20/2026 | 0.567 | 0.567 | 0.567 | 0.567 | -3.90% | - | - |
| 10/19/2026 | 0.590 | 0.590 | 0.590 | 0.590 | -5.90% | - | - |
| 10/16/2026 | 0.627 | 0.627 | 0.627 | 0.627 | +11.76% | - | - |
| 10/15/2026 | 0.561 | 0.561 | 0.561 | 0.561 | -15.26% | - | - |
| 10/14/2026 | 0.662 | 0.662 | 0.662 | 0.662 | -3.50% | - | - |
| 10/13/2026 | 0.686 | 0.686 | 0.686 | 0.686 | +0.88% | - | - |
| 10/12/2026 | 0.641 | 0.680 | 0.641 | 0.680 | +9.15% | - | - |
| 10/09/2026 | 0.645 | 0.660 | 0.623 | 0.623 | -1.42% | - | - |
| 10/08/2026 | 0.655 | 0.670 | 0.632 | 0.632 | -13.90% | - | - |
| 10/07/2026 | 0.853 | 0.853 | 0.734 | 0.734 | -14.05% | - | - |
| 10/06/2026 | 0.853 | 0.862 | 0.853 | 0.854 | +4.15% | - | - |
| 10/05/2026 | 0.770 | 0.820 | 0.762 | 0.820 | +13.10% | - | - |
| 10/02/2026 | 0.783 | 0.791 | 0.725 | 0.725 | -12.33% | - | - |
| 10/01/2026 | 0.935 | 0.935 | 0.827 | 0.827 | -22.71% | - | - |
| 09/30/2026 | 1.070 | 1.070 | 1.070 | 1.070 | 0.00% | - | - |
| 09/29/2026 | 1.090 | 1.090 | 1.070 | 1.070 | -13.71% | - | - |
| 09/25/2026 | 1.190 | 1.240 | 1.190 | 1.240 | +1.64% | 47,600 | 40,000 |
| 09/23/2026 | 1.200 | 1.220 | 1.200 | 1.220 | +8.93% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover