| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.777 | -14.90% | -0.136 |
| 07/27/2026, 17:22:32 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.825 | 0.825 | 0.777 | 0.777 | -14.90% | - | - |
| 07/24/2026 | 0.913 | 0.913 | 0.913 | 0.913 | +6.53% | - | - |
| 07/23/2026 | 0.760 | 0.882 | 0.760 | 0.857 | +26.40% | - | - |
| 07/21/2026 | 0.678 | 0.678 | 0.678 | 0.678 | +10.24% | - | - |
| 07/20/2026 | 0.615 | 0.615 | 0.615 | 0.615 | -3.76% | - | - |
| 07/17/2026 | 0.661 | 0.683 | 0.639 | 0.639 | -16.69% | - | - |
| 07/16/2026 | 0.767 | 0.767 | 0.767 | 0.767 | -5.07% | - | - |
| 07/15/2026 | 0.808 | 0.808 | 0.800 | 0.808 | +12.85% | - | - |
| 07/13/2026 | 0.716 | 0.739 | 0.709 | 0.716 | -5.67% | - | - |
| 07/10/2026 | 0.728 | 0.759 | 0.728 | 0.759 | +1.88% | - | - |
| 07/09/2026 | 0.760 | 0.760 | 0.745 | 0.745 | +6.28% | - | - |
| 07/08/2026 | 0.804 | 0.804 | 0.701 | 0.701 | -11.82% | - | - |
| 07/07/2026 | 0.819 | 0.836 | 0.795 | 0.795 | +1.79% | - | - |
| 07/06/2026 | 0.780 | 0.781 | 0.780 | 0.781 | -2.38% | - | - |
| 07/03/2026 | 0.816 | 0.816 | 0.800 | 0.800 | +8.25% | - | - |
| 07/02/2026 | 0.739 | 0.739 | 0.739 | 0.739 | -0.14% | - | - |
| 07/01/2026 | 0.781 | 0.781 | 0.740 | 0.740 | -4.39% | - | - |
| 06/30/2026 | 0.743 | 0.774 | 0.743 | 0.774 | +4.03% | - | - |
| 06/29/2026 | 0.760 | 0.760 | 0.722 | 0.744 | -5.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover