| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.390 | -16.27% | -0.270 |
| 10/23/2026, 12:04:39 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.730 | 1.730 | 1.660 | 1.660 | -9.29% | - | - |
| 10/21/2026 | 1.830 | 1.830 | 1.800 | 1.830 | +4.57% | - | - |
| 10/20/2026 | 1.770 | 1.770 | 1.750 | 1.750 | -2.78% | - | - |
| 10/19/2026 | 1.780 | 1.800 | 1.780 | 1.800 | -2.17% | - | - |
| 10/16/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -3.16% | - | - |
| 10/15/2026 | 1.870 | 1.900 | 1.870 | 1.900 | 0.00% | - | - |
| 10/14/2026 | 1.960 | 1.960 | 1.900 | 1.900 | -1.04% | - | - |
| 10/13/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +2.13% | - | - |
| 10/12/2026 | 1.940 | 1.970 | 1.880 | 1.880 | -1.57% | - | - |
| 10/09/2026 | 1.910 | 1.910 | 1.910 | 1.910 | -2.05% | - | - |
| 10/07/2026 | 2.250 | 2.250 | 1.950 | 1.950 | -15.22% | - | - |
| 10/06/2026 | 2.300 | 2.300 | 2.300 | 2.300 | +1.32% | - | - |
| 10/02/2026 | 2.270 | 2.270 | 2.270 | 2.270 | -12.69% | - | - |
| 10/01/2026 | 2.600 | 2.600 | 2.600 | 2.600 | -12.75% | - | - |
| 09/30/2026 | 2.980 | 2.980 | 2.980 | 2.980 | +2.76% | - | - |
| 09/29/2026 | 2.900 | 2.900 | 2.900 | 2.900 | +1.05% | - | - |
| 09/25/2026 | 2.870 | 2.870 | 2.870 | 2.870 | +1.41% | - | - |
| 09/24/2026 | 2.830 | 2.830 | 2.830 | 2.830 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover