| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.360 | -2.45% | -0.210 |
| 10/14/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8.360 | 8.360 | 8.360 | 8.360 | -2.45% | - | - |
| 10/13/2026 | 8.570 | 8.570 | 8.570 | 8.570 | -8.05% | - | - |
| 10/12/2026 | 9.310 | 9.540 | 9.310 | 9.320 | -4.41% | - | - |
| 10/09/2026 | 9.750 | 9.750 | 9.750 | 9.750 | +0.62% | - | - |
| 10/08/2026 | 9.690 | 9.690 | 9.690 | 9.690 | -1.32% | - | - |
| 10/07/2026 | 10.320 | 10.320 | 9.820 | 9.820 | -6.57% | - | - |
| 10/06/2026 | 10.510 | 10.510 | 10.510 | 10.510 | +7.79% | - | - |
| 10/05/2026 | 10.150 | 10.150 | 9.750 | 9.750 | +2.52% | - | - |
| 10/02/2026 | 9.020 | 9.510 | 9.020 | 9.510 | +4.74% | - | - |
| 10/01/2026 | 9.080 | 9.080 | 9.080 | 9.080 | +2.60% | - | - |
| 09/30/2026 | 8.950 | 8.950 | 8.850 | 8.850 | -8.57% | - | - |
| 09/29/2026 | 8.840 | 9.680 | 8.840 | 9.680 | +15.93% | - | - |
| 09/28/2026 | 8.350 | 8.350 | 8.350 | 8.350 | -3.36% | - | - |
| 09/25/2026 | 8.450 | 8.640 | 8.450 | 8.640 | -4.21% | - | - |
| 09/23/2026 | 9.570 | 9.570 | 9.020 | 9.020 | +1.01% | - | - |
| 09/22/2026 | 7.690 | 8.930 | 7.690 | 8.930 | +25.07% | 5,358 | 600 |
| 09/21/2026 | 7.140 | 7.140 | 7.140 | 7.140 | +4.69% | - | - |
| 09/18/2026 | 6.280 | 6.820 | 6.280 | 6.820 | +21.79% | - | - |
| 09/17/2026 | 5.600 | 5.600 | 5.600 | 5.600 | +2.75% | - | - |
| 09/16/2026 | 5.600 | 5.600 | 5.450 | 5.450 | +6.24% | - | - |
| 09/15/2026 | 5.130 | 5.130 | 5.130 | 5.130 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover