| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.260 | -2.42% | -0.230 |
| 10/14/2026, 09:15:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 9.260 | 9.260 | 9.260 | 9.260 | -2.42% | - | - |
| 10/13/2026 | 9.490 | 9.490 | 9.490 | 9.490 | -7.68% | - | - |
| 10/12/2026 | 10.260 | 10.500 | 10.260 | 10.280 | -4.01% | - | - |
| 10/09/2026 | 10.710 | 10.710 | 10.710 | 10.710 | +0.47% | - | - |
| 10/08/2026 | 10.660 | 10.660 | 10.660 | 10.660 | -1.11% | - | - |
| 10/07/2026 | 11.310 | 11.310 | 10.780 | 10.780 | -6.26% | - | - |
| 10/06/2026 | 11.500 | 11.500 | 11.500 | 11.500 | +7.38% | - | - |
| 10/05/2026 | 11.130 | 11.130 | 10.710 | 10.710 | +2.49% | - | - |
| 10/02/2026 | 9.940 | 10.450 | 9.940 | 10.450 | +4.60% | - | - |
| 10/01/2026 | 9.990 | 9.990 | 9.990 | 9.990 | +2.46% | - | - |
| 09/30/2026 | 9.850 | 9.850 | 9.750 | 9.750 | -8.28% | - | - |
| 09/29/2026 | 9.740 | 10.630 | 9.740 | 10.630 | +15.17% | - | - |
| 09/28/2026 | 9.230 | 9.230 | 9.230 | 9.230 | -3.15% | - | - |
| 09/25/2026 | 9.330 | 9.530 | 9.330 | 9.530 | -4.03% | - | - |
| 09/23/2026 | 10.500 | 10.500 | 9.930 | 9.930 | +5.75% | - | - |
| 09/22/2026 | 8.520 | 9.470 | 8.520 | 9.390 | +18.26% | - | - |
| 09/21/2026 | 7.940 | 7.940 | 7.940 | 7.940 | +4.47% | - | - |
| 09/18/2026 | 7.020 | 7.600 | 7.020 | 7.600 | +20.83% | - | - |
| 09/17/2026 | 6.290 | 6.290 | 6.290 | 6.290 | +2.61% | - | - |
| 09/16/2026 | 6.290 | 6.290 | 6.130 | 6.130 | +6.06% | - | - |
| 09/15/2026 | 5.780 | 5.780 | 5.780 | 5.780 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover