| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.320 | -3.90% | -0.013 |
| 07/29/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/28/2026 | 0.333 | 0.333 | 0.333 | 0.333 | -16.54% | - | - |
| 07/27/2026 | 0.433 | 0.433 | 0.399 | 0.399 | -15.11% | - | - |
| 07/24/2026 | 0.481 | 0.481 | 0.463 | 0.470 | +31.28% | - | - |
| 07/23/2026 | 0.358 | 0.358 | 0.358 | 0.358 | +3.47% | - | - |
| 07/22/2026 | 0.346 | 0.346 | 0.346 | 0.346 | +9.84% | - | - |
| 07/21/2026 | 0.317 | 0.317 | 0.315 | 0.315 | -1.87% | - | - |
| 07/20/2026 | 0.313 | 0.321 | 0.313 | 0.321 | +3.88% | - | - |
| 07/17/2026 | 0.321 | 0.321 | 0.309 | 0.309 | +6.19% | - | - |
| 07/16/2026 | 0.305 | 0.305 | 0.291 | 0.291 | -2.02% | - | - |
| 07/15/2026 | 0.276 | 0.297 | 0.276 | 0.297 | +9.19% | - | - |
| 07/14/2026 | 0.275 | 0.275 | 0.272 | 0.272 | -2.51% | - | - |
| 07/13/2026 | 0.263 | 0.279 | 0.263 | 0.279 | -5.42% | - | - |
| 07/10/2026 | 0.295 | 0.298 | 0.290 | 0.295 | +8.46% | - | - |
| 07/09/2026 | 0.302 | 0.302 | 0.272 | 0.272 | +1.49% | - | - |
| 07/08/2026 | 0.272 | 0.276 | 0.266 | 0.268 | -13.27% | - | - |
| 07/07/2026 | 0.309 | 0.309 | 0.309 | 0.309 | +2.66% | - | - |
| 07/06/2026 | 0.322 | 0.323 | 0.301 | 0.301 | -12.24% | - | - |
| 07/03/2026 | 0.369 | 0.369 | 0.343 | 0.343 | +3.31% | - | - |
| 07/02/2026 | 0.293 | 0.332 | 0.293 | 0.332 | -2.92% | - | - |
| 07/01/2026 | 0.338 | 0.351 | 0.338 | 0.342 | -8.31% | - | - |
| 06/30/2026 | 0.382 | 0.382 | 0.348 | 0.373 | +2.19% | - | - |
| 06/29/2026 | 0.384 | 0.384 | 0.362 | 0.365 | -4.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover