| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.331 | +11.07% | +0.033 |
| 10/28/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.280 | 0.298 | 0.280 | 0.298 | +40.57% | - | - |
| 10/23/2026 | 0.235 | 0.235 | 0.212 | 0.212 | -19.39% | - | - |
| 10/22/2026 | 0.263 | 0.263 | 0.263 | 0.263 | -14.05% | - | - |
| 10/21/2026 | 0.308 | 0.308 | 0.305 | 0.306 | +10.47% | - | - |
| 10/20/2026 | 0.277 | 0.277 | 0.277 | 0.277 | -13.44% | - | - |
| 10/19/2026 | 0.320 | 0.320 | 0.320 | 0.320 | -10.11% | - | - |
| 10/16/2026 | 0.356 | 0.356 | 0.356 | 0.356 | +3.49% | - | - |
| 10/15/2026 | 0.332 | 0.344 | 0.332 | 0.344 | -14.21% | - | - |
| 10/14/2026 | 0.401 | 0.401 | 0.401 | 0.401 | +7.22% | - | - |
| 10/13/2026 | 0.382 | 0.389 | 0.374 | 0.374 | -6.03% | - | - |
| 10/12/2026 | 0.398 | 0.398 | 0.398 | 0.398 | +10.56% | - | - |
| 10/09/2026 | 0.360 | 0.360 | 0.360 | 0.360 | +9.42% | - | - |
| 10/08/2026 | 0.329 | 0.329 | 0.329 | 0.329 | -23.49% | - | - |
| 10/07/2026 | 0.430 | 0.430 | 0.430 | 0.430 | -0.92% | - | - |
| 10/06/2026 | 0.434 | 0.434 | 0.434 | 0.434 | -2.03% | - | - |
| 10/05/2026 | 0.443 | 0.443 | 0.443 | 0.443 | +0.68% | - | - |
| 10/02/2026 | 0.440 | 0.440 | 0.440 | 0.440 | -4.14% | - | - |
| 10/01/2026 | 0.429 | 0.459 | 0.429 | 0.459 | -6.71% | - | - |
| 09/30/2026 | 0.492 | 0.492 | 0.492 | 0.492 | -5.75% | - | - |
| 09/29/2026 | 0.503 | 0.522 | 0.503 | 0.522 | +2.76% | - | - |
| 09/28/2026 | 0.480 | 0.508 | 0.480 | 0.508 | +3.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover