LastChg. % 1DChg. Abs.
0.516+3.20%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/20260.5160.5160.5160.516+3.20%--
09/10/20260.4850.5000.4850.500-3.47%--
09/09/20260.5180.5180.5180.518+2.98%--
09/08/20260.5030.5030.5030.503-6.33%--
09/07/20260.5370.5370.5370.5370.00%--
09/04/20260.5090.5370.5090.537+11.18%--
09/03/20260.4830.4830.4830.483+6.39%--
09/02/20260.4880.4880.4540.454-6.39%--
09/01/20260.4730.4850.4730.485-5.46%--
08/31/20260.4740.5130.4740.513+3.22%--
08/28/20260.4930.4970.4930.497-0.80%--
08/27/20260.5010.5010.5010.501+18.44%--
08/26/20260.4230.4230.4230.423-4.73%--
08/25/20260.4440.4440.4440.444+3.02%--
08/24/20260.4230.4310.4230.431+9.95%--
08/21/20260.3920.3920.3920.392+1.29%--
08/20/20260.3860.3870.3860.387+1.57%--
08/19/20260.3680.3880.3680.381-9.29%--
08/18/20260.4200.4200.4200.420-5.83%--
08/17/20260.4380.4460.4380.446+4.21%--
08/14/20260.4280.4310.4240.428-5.10%--
08/13/20260.4510.4510.4510.451+1.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas