| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.471 | +9.79% | +0.042 |
| 10/28/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.407 | 0.429 | 0.407 | 0.429 | +35.33% | - | - |
| 10/23/2026 | 0.347 | 0.347 | 0.317 | 0.317 | -17.45% | - | - |
| 10/22/2026 | 0.384 | 0.384 | 0.384 | 0.384 | -12.33% | - | - |
| 10/21/2026 | 0.442 | 0.442 | 0.438 | 0.438 | +13.18% | - | - |
| 10/20/2026 | 0.401 | 0.401 | 0.387 | 0.387 | -15.13% | - | - |
| 10/19/2026 | 0.456 | 0.456 | 0.456 | 0.456 | -9.16% | - | - |
| 10/16/2026 | 0.502 | 0.502 | 0.502 | 0.502 | +3.29% | - | - |
| 10/15/2026 | 0.470 | 0.486 | 0.470 | 0.486 | -12.75% | - | - |
| 10/14/2026 | 0.557 | 0.557 | 0.557 | 0.557 | +6.30% | - | - |
| 10/13/2026 | 0.534 | 0.542 | 0.524 | 0.524 | -5.07% | - | - |
| 10/12/2026 | 0.552 | 0.552 | 0.552 | 0.552 | +9.31% | - | - |
| 10/09/2026 | 0.505 | 0.505 | 0.505 | 0.505 | +8.60% | - | - |
| 10/08/2026 | 0.465 | 0.465 | 0.465 | 0.465 | -21.45% | - | - |
| 10/07/2026 | 0.592 | 0.592 | 0.592 | 0.592 | -0.84% | - | - |
| 10/06/2026 | 0.597 | 0.597 | 0.597 | 0.597 | -1.65% | - | - |
| 10/05/2026 | 0.607 | 0.607 | 0.607 | 0.607 | +0.66% | - | - |
| 10/02/2026 | 0.603 | 0.603 | 0.603 | 0.603 | -3.52% | - | - |
| 10/01/2026 | 0.589 | 0.625 | 0.589 | 0.625 | -6.16% | - | - |
| 09/30/2026 | 0.666 | 0.666 | 0.666 | 0.666 | -5.13% | - | - |
| 09/29/2026 | 0.678 | 0.702 | 0.678 | 0.702 | +2.48% | - | - |
| 09/28/2026 | 0.651 | 0.685 | 0.651 | 0.685 | +3.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover