| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.447 | -15.34% | -0.081 |
| 07/28/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/27/2026 | 0.568 | 0.568 | 0.528 | 0.528 | -13.73% | - | - |
| 07/24/2026 | 0.625 | 0.625 | 0.604 | 0.612 | +28.30% | - | - |
| 07/23/2026 | 0.477 | 0.477 | 0.477 | 0.477 | +5.76% | - | - |
| 07/22/2026 | 0.462 | 0.462 | 0.451 | 0.451 | +6.37% | - | - |
| 07/21/2026 | 0.428 | 0.428 | 0.424 | 0.424 | -2.08% | - | - |
| 07/20/2026 | 0.423 | 0.433 | 0.423 | 0.433 | +3.59% | - | - |
| 07/17/2026 | 0.432 | 0.432 | 0.418 | 0.418 | +5.56% | - | - |
| 07/16/2026 | 0.412 | 0.412 | 0.396 | 0.396 | -1.74% | - | - |
| 07/15/2026 | 0.377 | 0.403 | 0.377 | 0.403 | +8.33% | - | - |
| 07/14/2026 | 0.375 | 0.375 | 0.372 | 0.372 | -2.36% | - | - |
| 07/13/2026 | 0.361 | 0.381 | 0.361 | 0.381 | -4.99% | - | - |
| 07/10/2026 | 0.400 | 0.404 | 0.393 | 0.401 | +7.80% | - | - |
| 07/09/2026 | 0.409 | 0.409 | 0.372 | 0.372 | +1.64% | - | - |
| 07/08/2026 | 0.367 | 0.368 | 0.362 | 0.366 | -11.38% | - | - |
| 07/07/2026 | 0.413 | 0.413 | 0.413 | 0.413 | +2.48% | - | - |
| 07/06/2026 | 0.431 | 0.437 | 0.403 | 0.403 | -11.82% | - | - |
| 07/03/2026 | 0.486 | 0.486 | 0.456 | 0.457 | +3.86% | - | - |
| 07/02/2026 | 0.392 | 0.440 | 0.392 | 0.440 | -2.65% | - | - |
| 07/01/2026 | 0.450 | 0.463 | 0.450 | 0.452 | -7.94% | - | - |
| 06/30/2026 | 0.503 | 0.503 | 0.461 | 0.491 | +1.45% | - | - |
| 06/29/2026 | 0.507 | 0.507 | 0.480 | 0.484 | -4.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover