LastChg. % 1DChg. Abs.
0.686+2.69%+0.018
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/20260.6860.6860.6860.686+2.69%--
09/10/20260.6500.6680.6500.668-3.05%--
09/09/20260.6890.6890.6890.689+2.68%--
09/08/20260.6710.6710.6710.671-5.63%--
09/07/20260.7110.7110.7110.7110.00%--
09/04/20260.6770.7110.6770.711+10.06%--
09/03/20260.6460.6460.6460.646+5.73%--
09/02/20260.6530.6530.6110.611-5.86%--
09/01/20260.6350.6490.6350.649+2.37%--
08/31/20260.6340.6340.6340.634-4.23%--
08/28/20260.6570.6620.6570.662-0.75%--
08/27/20260.6670.6670.6670.667+16.61%--
08/26/20260.5720.5720.5720.572-4.19%--
08/25/20260.5970.5970.5970.597+2.75%--
08/24/20260.5720.5810.5720.581+9.01%--
08/21/20260.5330.5330.5330.533+1.14%--
08/20/20260.5260.5270.5260.527+1.35%--
08/19/20260.5030.5280.5030.520-8.29%--
08/18/20260.5670.5670.5670.567-5.18%--
08/17/20260.5890.5980.5890.598+3.82%--
08/14/20260.5760.5800.5720.576-4.64%--
08/13/20260.6040.6040.6040.604+1.34%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas