LastChg. % 1DChg. Abs.
0.462-16.15%-0.089
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.4050.4650.4050.462-16.15%--
07/23/20260.5350.5510.5160.551+6.37%--
07/22/20260.5750.5750.5180.518-10.23%--
07/21/20260.6270.6270.5770.577-7.68%--
07/20/20260.6380.6380.6160.625+3.31%--
07/17/20260.6300.6340.6050.605+0.50%--
07/16/20260.6540.6630.6020.602-10.01%--
07/15/20260.7060.7060.6510.669-4.15%--
07/14/20260.7120.7220.6980.698-0.99%--
07/13/20260.7290.7290.6910.705+1.29%--
07/10/20260.6800.7010.6800.696+2.20%--
07/09/20260.6890.7410.6810.681-10.63%--
07/08/20260.7010.7800.7010.762+17.05%--
07/07/20260.6420.6510.6250.651+3.17%--
07/06/20260.6140.6580.6100.631+7.68%--
07/03/20260.5820.6190.5820.586-8.15%--
07/02/20260.6770.7060.6200.638+0.16%--
07/01/20260.5830.6370.5830.637+16.03%--
06/30/20260.5400.5760.5400.549-4.85%--
06/29/20260.5010.5770.5010.577+11.61%--
06/26/20260.4610.5170.4610.517+13.13%--
06/25/20260.4660.4660.4410.457-2.97%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas