| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.145 | -13.17% | -0.022 |
| 10/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.184 | 0.187 | 0.167 | 0.167 | -32.66% | - | - |
| 10/23/2026 | 0.258 | 0.289 | 0.248 | 0.248 | -4.98% | - | - |
| 10/22/2026 | 0.218 | 0.261 | 0.218 | 0.261 | +45.00% | - | - |
| 10/21/2026 | 0.182 | 0.187 | 0.175 | 0.180 | -7.22% | - | - |
| 10/20/2026 | 0.218 | 0.221 | 0.194 | 0.194 | +4.30% | - | - |
| 10/19/2026 | 0.171 | 0.194 | 0.171 | 0.186 | +12.73% | - | - |
| 10/16/2026 | 0.165 | 0.165 | 0.151 | 0.165 | -6.78% | - | - |
| 10/15/2026 | 0.170 | 0.177 | 0.151 | 0.177 | +38.28% | - | - |
| 10/14/2026 | 0.142 | 0.142 | 0.128 | 0.128 | -15.79% | - | - |
| 10/13/2026 | 0.148 | 0.152 | 0.140 | 0.152 | +7.80% | - | - |
| 10/12/2026 | 0.146 | 0.148 | 0.141 | 0.141 | -14.55% | - | - |
| 10/09/2026 | 0.171 | 0.171 | 0.161 | 0.165 | -11.76% | - | - |
| 10/08/2026 | 0.194 | 0.206 | 0.187 | 0.187 | -3.61% | - | - |
| 10/07/2026 | 0.132 | 0.199 | 0.132 | 0.194 | +86.54% | - | - |
| 10/06/2026 | 0.135 | 0.135 | 0.102 | 0.104 | -28.77% | - | - |
| 10/05/2026 | 0.134 | 0.160 | 0.134 | 0.146 | -4.58% | - | - |
| 10/02/2026 | 0.145 | 0.153 | 0.144 | 0.153 | -1.29% | - | - |
| 10/01/2026 | 0.164 | 0.164 | 0.137 | 0.155 | +18.32% | - | - |
| 09/30/2026 | 0.137 | 0.137 | 0.128 | 0.131 | -0.76% | - | - |
| 09/29/2026 | 0.132 | 0.132 | 0.129 | 0.132 | -3.65% | - | - |
| 09/28/2026 | 0.142 | 0.142 | 0.128 | 0.137 | -6.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover