| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.530 | -11.52% | -0.069 |
| 05/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/25/2026 | 0.549 | 0.549 | 0.530 | 0.530 | -11.52% | - | - |
| 05/22/2026 | 0.685 | 0.685 | 0.599 | 0.599 | -13.19% | - | - |
| 05/21/2026 | 0.711 | 0.711 | 0.682 | 0.690 | -1.29% | - | - |
| 05/20/2026 | 0.768 | 0.788 | 0.699 | 0.699 | -9.69% | - | - |
| 05/19/2026 | 0.718 | 0.774 | 0.713 | 0.774 | +9.01% | - | - |
| 05/18/2026 | 0.687 | 0.715 | 0.684 | 0.710 | +7.58% | - | - |
| 05/15/2026 | 0.660 | 0.660 | 0.648 | 0.660 | +3.61% | - | - |
| 05/14/2026 | 0.707 | 0.707 | 0.637 | 0.637 | -11.16% | - | - |
| 05/13/2026 | 0.708 | 0.731 | 0.703 | 0.717 | -0.14% | - | - |
| 05/12/2026 | 0.647 | 0.718 | 0.643 | 0.718 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover