| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.160 | -6.98% | -0.012 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.167 | 0.181 | 0.160 | 0.160 | -6.98% | - | - |
| 09/10/2026 | 0.177 | 0.179 | 0.169 | 0.172 | -6.52% | - | - |
| 09/09/2026 | 0.165 | 0.184 | 0.157 | 0.184 | +10.18% | - | - |
| 09/08/2026 | 0.172 | 0.172 | 0.159 | 0.167 | 0.00% | - | - |
| 09/07/2026 | 0.160 | 0.167 | 0.160 | 0.167 | +1.83% | - | - |
| 09/04/2026 | 0.177 | 0.177 | 0.164 | 0.164 | -4.65% | - | - |
| 09/03/2026 | 0.193 | 0.193 | 0.172 | 0.172 | -11.79% | - | - |
| 09/02/2026 | 0.199 | 0.211 | 0.190 | 0.195 | +5.98% | - | - |
| 09/01/2026 | 0.197 | 0.199 | 0.184 | 0.184 | -6.60% | - | - |
| 08/31/2026 | 0.196 | 0.207 | 0.184 | 0.197 | -3.90% | - | - |
| 08/28/2026 | 0.195 | 0.205 | 0.195 | 0.205 | 0.00% | - | - |
| 08/27/2026 | 0.197 | 0.205 | 0.195 | 0.205 | +6.77% | - | - |
| 08/26/2026 | 0.245 | 0.245 | 0.192 | 0.192 | -22.89% | - | - |
| 08/25/2026 | 0.243 | 0.249 | 0.236 | 0.249 | 0.00% | - | - |
| 08/24/2026 | 0.253 | 0.253 | 0.249 | 0.249 | -5.32% | - | - |
| 08/21/2026 | 0.275 | 0.275 | 0.259 | 0.263 | -8.04% | - | - |
| 08/20/2026 | 0.296 | 0.296 | 0.283 | 0.286 | -4.98% | - | - |
| 08/19/2026 | 0.315 | 0.315 | 0.293 | 0.301 | -4.14% | - | - |
| 08/18/2026 | 0.280 | 0.314 | 0.280 | 0.314 | +19.39% | - | - |
| 08/17/2026 | 0.260 | 0.263 | 0.251 | 0.263 | -3.66% | - | - |
| 08/14/2026 | 0.277 | 0.280 | 0.273 | 0.273 | +3.80% | - | - |
| 08/13/2026 | 0.263 | 0.263 | 0.245 | 0.263 | -4.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover