| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.574 | -13.16% | -0.087 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.517 | 0.577 | 0.517 | 0.574 | -13.16% | - | - |
| 07/23/2026 | 0.646 | 0.661 | 0.627 | 0.661 | +5.09% | - | - |
| 07/22/2026 | 0.685 | 0.685 | 0.629 | 0.629 | -8.44% | - | - |
| 07/21/2026 | 0.736 | 0.736 | 0.687 | 0.687 | -6.28% | - | - |
| 07/20/2026 | 0.745 | 0.745 | 0.724 | 0.733 | +2.95% | - | - |
| 07/17/2026 | 0.737 | 0.741 | 0.712 | 0.712 | +0.42% | - | - |
| 07/16/2026 | 0.759 | 0.768 | 0.709 | 0.709 | -8.40% | - | - |
| 07/15/2026 | 0.809 | 0.809 | 0.756 | 0.774 | -3.37% | - | - |
| 07/14/2026 | 0.814 | 0.823 | 0.801 | 0.801 | -0.74% | - | - |
| 07/13/2026 | 0.830 | 0.830 | 0.794 | 0.807 | +1.13% | - | - |
| 07/10/2026 | 0.795 | 0.798 | 0.772 | 0.798 | +0.25% | - | - |
| 07/09/2026 | 0.792 | 0.841 | 0.792 | 0.796 | -7.44% | - | - |
| 07/08/2026 | 0.800 | 0.884 | 0.800 | 0.860 | +14.06% | - | - |
| 07/07/2026 | 0.746 | 0.754 | 0.729 | 0.754 | +2.59% | - | - |
| 07/06/2026 | 0.719 | 0.760 | 0.715 | 0.735 | +6.37% | - | - |
| 07/03/2026 | 0.687 | 0.722 | 0.687 | 0.691 | -6.62% | - | - |
| 07/02/2026 | 0.786 | 0.804 | 0.723 | 0.740 | -1.20% | - | - |
| 07/01/2026 | 0.697 | 0.749 | 0.697 | 0.749 | +12.80% | - | - |
| 06/30/2026 | 0.631 | 0.690 | 0.631 | 0.664 | -0.15% | - | - |
| 06/29/2026 | 0.607 | 0.665 | 0.607 | 0.665 | +7.09% | - | - |
| 06/26/2026 | 0.567 | 0.621 | 0.567 | 0.621 | +10.50% | - | - |
| 06/25/2026 | 0.572 | 0.572 | 0.546 | 0.562 | -2.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover