| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.564 | +0.18% | 0.001 |
| 05/28/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/27/2026 | 0.594 | 0.594 | 0.540 | 0.563 | -8.31% | - | - |
| 05/26/2026 | 0.624 | 0.627 | 0.614 | 0.614 | -0.49% | - | - |
| 05/25/2026 | 0.636 | 0.636 | 0.617 | 0.617 | -9.80% | - | - |
| 05/22/2026 | 0.769 | 0.769 | 0.684 | 0.684 | -11.63% | - | - |
| 05/21/2026 | 0.787 | 0.791 | 0.766 | 0.774 | -0.13% | - | - |
| 05/20/2026 | 0.839 | 0.857 | 0.775 | 0.775 | -8.18% | - | - |
| 05/19/2026 | 0.793 | 0.844 | 0.788 | 0.844 | +7.52% | - | - |
| 05/18/2026 | 0.780 | 0.789 | 0.761 | 0.785 | +3.97% | - | - |
| 05/15/2026 | 0.755 | 0.755 | 0.744 | 0.755 | +2.86% | - | - |
| 05/14/2026 | 0.798 | 0.798 | 0.734 | 0.734 | -9.05% | - | - |
| 05/13/2026 | 0.799 | 0.820 | 0.795 | 0.807 | -0.12% | - | - |
| 05/12/2026 | 0.742 | 0.808 | 0.739 | 0.808 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover