| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.288 | -8.28% | -0.026 |
| 10/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.334 | 0.337 | 0.314 | 0.314 | -20.91% | - | - |
| 10/23/2026 | 0.408 | 0.441 | 0.397 | 0.397 | -2.93% | - | - |
| 10/22/2026 | 0.363 | 0.409 | 0.363 | 0.409 | +28.62% | - | - |
| 10/21/2026 | 0.321 | 0.326 | 0.312 | 0.318 | -4.50% | - | - |
| 10/20/2026 | 0.369 | 0.369 | 0.333 | 0.333 | +0.30% | - | - |
| 10/19/2026 | 0.326 | 0.341 | 0.326 | 0.332 | +5.40% | - | - |
| 10/16/2026 | 0.315 | 0.315 | 0.297 | 0.315 | -3.67% | - | - |
| 10/15/2026 | 0.319 | 0.327 | 0.296 | 0.327 | +23.40% | - | - |
| 10/14/2026 | 0.283 | 0.283 | 0.265 | 0.265 | -9.86% | - | - |
| 10/13/2026 | 0.289 | 0.294 | 0.280 | 0.294 | +5.38% | - | - |
| 10/12/2026 | 0.289 | 0.289 | 0.279 | 0.279 | -9.42% | - | - |
| 10/09/2026 | 0.315 | 0.315 | 0.303 | 0.308 | -7.51% | - | - |
| 10/08/2026 | 0.336 | 0.351 | 0.333 | 0.333 | -0.60% | - | - |
| 10/07/2026 | 0.259 | 0.341 | 0.259 | 0.335 | +50.90% | - | - |
| 10/06/2026 | 0.259 | 0.259 | 0.218 | 0.222 | -18.08% | - | - |
| 10/05/2026 | 0.256 | 0.287 | 0.256 | 0.271 | -1.45% | - | - |
| 10/02/2026 | 0.266 | 0.275 | 0.264 | 0.275 | -0.36% | - | - |
| 10/01/2026 | 0.288 | 0.288 | 0.254 | 0.276 | +12.20% | - | - |
| 09/30/2026 | 0.254 | 0.254 | 0.242 | 0.246 | +0.41% | - | - |
| 09/29/2026 | 0.245 | 0.245 | 0.242 | 0.245 | -2.00% | - | - |
| 09/28/2026 | 0.262 | 0.262 | 0.239 | 0.250 | -4.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover