| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.262 | -5.07% | -0.014 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.270 | 0.287 | 0.262 | 0.262 | -5.07% | - | - |
| 09/10/2026 | 0.282 | 0.284 | 0.272 | 0.276 | -4.83% | - | - |
| 09/09/2026 | 0.273 | 0.290 | 0.264 | 0.290 | +5.45% | - | - |
| 09/08/2026 | 0.281 | 0.281 | 0.265 | 0.275 | +0.36% | - | - |
| 09/07/2026 | 0.266 | 0.274 | 0.266 | 0.274 | +2.24% | - | - |
| 09/04/2026 | 0.284 | 0.284 | 0.268 | 0.268 | -3.25% | - | - |
| 09/03/2026 | 0.302 | 0.302 | 0.277 | 0.277 | -8.88% | - | - |
| 09/02/2026 | 0.308 | 0.322 | 0.297 | 0.304 | +4.83% | - | - |
| 09/01/2026 | 0.305 | 0.307 | 0.290 | 0.290 | -4.61% | - | - |
| 08/31/2026 | 0.313 | 0.313 | 0.290 | 0.304 | -5.59% | - | - |
| 08/28/2026 | 0.311 | 0.322 | 0.311 | 0.322 | +0.31% | - | - |
| 08/27/2026 | 0.312 | 0.321 | 0.310 | 0.321 | +5.25% | - | - |
| 08/26/2026 | 0.353 | 0.353 | 0.303 | 0.305 | -14.57% | - | - |
| 08/25/2026 | 0.349 | 0.357 | 0.342 | 0.357 | +0.56% | - | - |
| 08/24/2026 | 0.361 | 0.361 | 0.355 | 0.355 | -3.79% | - | - |
| 08/21/2026 | 0.383 | 0.383 | 0.364 | 0.369 | -6.82% | - | - |
| 08/20/2026 | 0.407 | 0.407 | 0.393 | 0.396 | -3.65% | - | - |
| 08/19/2026 | 0.426 | 0.426 | 0.403 | 0.411 | -3.07% | - | - |
| 08/18/2026 | 0.388 | 0.424 | 0.388 | 0.424 | +15.22% | - | - |
| 08/17/2026 | 0.366 | 0.368 | 0.356 | 0.368 | -2.39% | - | - |
| 08/14/2026 | 0.383 | 0.385 | 0.377 | 0.377 | +3.01% | - | - |
| 08/13/2026 | 0.366 | 0.366 | 0.346 | 0.366 | -2.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover