| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.279 | -4.12% | -0.012 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.286 | 0.300 | 0.279 | 0.279 | -4.12% | - | - |
| 09/10/2026 | 0.297 | 0.298 | 0.288 | 0.291 | -4.28% | - | - |
| 09/09/2026 | 0.289 | 0.304 | 0.281 | 0.304 | +4.83% | - | - |
| 09/08/2026 | 0.296 | 0.296 | 0.282 | 0.290 | 0.00% | - | - |
| 09/07/2026 | 0.283 | 0.290 | 0.283 | 0.290 | +2.11% | - | - |
| 09/04/2026 | 0.298 | 0.298 | 0.284 | 0.284 | -2.74% | - | - |
| 09/03/2026 | 0.314 | 0.314 | 0.292 | 0.292 | -7.30% | - | - |
| 09/02/2026 | 0.319 | 0.330 | 0.309 | 0.315 | +3.96% | - | - |
| 09/01/2026 | 0.316 | 0.318 | 0.303 | 0.303 | -3.81% | - | - |
| 08/31/2026 | 0.327 | 0.327 | 0.302 | 0.315 | -5.69% | - | - |
| 08/28/2026 | 0.324 | 0.334 | 0.324 | 0.334 | +0.30% | - | - |
| 08/27/2026 | 0.326 | 0.333 | 0.324 | 0.333 | +4.39% | - | - |
| 08/26/2026 | 0.362 | 0.362 | 0.317 | 0.319 | -12.60% | - | - |
| 08/25/2026 | 0.358 | 0.365 | 0.352 | 0.365 | +0.55% | - | - |
| 08/24/2026 | 0.368 | 0.368 | 0.363 | 0.363 | -3.20% | - | - |
| 08/21/2026 | 0.396 | 0.396 | 0.371 | 0.375 | -7.18% | - | - |
| 08/20/2026 | 0.413 | 0.413 | 0.401 | 0.404 | -3.12% | - | - |
| 08/19/2026 | 0.430 | 0.430 | 0.410 | 0.417 | -2.57% | - | - |
| 08/18/2026 | 0.401 | 0.428 | 0.401 | 0.428 | +11.46% | - | - |
| 08/17/2026 | 0.382 | 0.384 | 0.373 | 0.384 | -2.04% | - | - |
| 08/14/2026 | 0.396 | 0.399 | 0.392 | 0.392 | +2.62% | - | - |
| 08/13/2026 | 0.381 | 0.382 | 0.364 | 0.382 | -2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover