| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.549 | -12.02% | -0.075 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.499 | 0.552 | 0.499 | 0.549 | -12.02% | - | - |
| 07/23/2026 | 0.611 | 0.624 | 0.594 | 0.624 | +4.70% | - | - |
| 07/22/2026 | 0.657 | 0.657 | 0.596 | 0.596 | -9.56% | - | - |
| 07/21/2026 | 0.701 | 0.701 | 0.659 | 0.659 | -5.59% | - | - |
| 07/20/2026 | 0.709 | 0.709 | 0.691 | 0.698 | +2.65% | - | - |
| 07/17/2026 | 0.702 | 0.705 | 0.680 | 0.680 | +0.29% | - | - |
| 07/16/2026 | 0.721 | 0.728 | 0.678 | 0.678 | -7.50% | - | - |
| 07/15/2026 | 0.763 | 0.763 | 0.718 | 0.733 | -3.17% | - | - |
| 07/14/2026 | 0.767 | 0.775 | 0.756 | 0.757 | -0.66% | - | - |
| 07/13/2026 | 0.782 | 0.782 | 0.751 | 0.762 | +1.06% | - | - |
| 07/10/2026 | 0.748 | 0.758 | 0.747 | 0.754 | +0.80% | - | - |
| 07/09/2026 | 0.743 | 0.786 | 0.743 | 0.748 | -6.85% | - | - |
| 07/08/2026 | 0.746 | 0.824 | 0.746 | 0.803 | +13.74% | - | - |
| 07/07/2026 | 0.699 | 0.706 | 0.685 | 0.706 | +2.32% | - | - |
| 07/06/2026 | 0.676 | 0.712 | 0.672 | 0.690 | +5.99% | - | - |
| 07/03/2026 | 0.656 | 0.679 | 0.651 | 0.651 | -7.40% | - | - |
| 07/02/2026 | 0.731 | 0.758 | 0.688 | 0.703 | +0.72% | - | - |
| 07/01/2026 | 0.652 | 0.698 | 0.652 | 0.698 | +12.04% | - | - |
| 06/30/2026 | 0.603 | 0.646 | 0.603 | 0.623 | -1.58% | - | - |
| 06/29/2026 | 0.582 | 0.633 | 0.582 | 0.633 | +6.57% | - | - |
| 06/26/2026 | 0.546 | 0.594 | 0.546 | 0.594 | +9.80% | - | - |
| 06/25/2026 | 0.549 | 0.549 | 0.527 | 0.541 | -2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover