| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.310 | -6.63% | -0.022 |
| 10/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.350 | 0.352 | 0.332 | 0.332 | -17.82% | - | - |
| 10/23/2026 | 0.413 | 0.441 | 0.404 | 0.404 | -2.42% | - | - |
| 10/22/2026 | 0.374 | 0.414 | 0.374 | 0.414 | +23.95% | - | - |
| 10/21/2026 | 0.337 | 0.341 | 0.330 | 0.334 | -4.02% | - | - |
| 10/20/2026 | 0.378 | 0.378 | 0.348 | 0.348 | +0.58% | - | - |
| 10/19/2026 | 0.341 | 0.353 | 0.341 | 0.346 | +4.85% | - | - |
| 10/16/2026 | 0.330 | 0.330 | 0.314 | 0.330 | -3.23% | - | - |
| 10/15/2026 | 0.334 | 0.341 | 0.313 | 0.341 | +19.65% | - | - |
| 10/14/2026 | 0.302 | 0.302 | 0.285 | 0.285 | -8.36% | - | - |
| 10/13/2026 | 0.307 | 0.311 | 0.299 | 0.311 | +4.36% | - | - |
| 10/12/2026 | 0.306 | 0.306 | 0.298 | 0.298 | -7.45% | - | - |
| 10/09/2026 | 0.329 | 0.329 | 0.318 | 0.322 | -6.40% | - | - |
| 10/08/2026 | 0.336 | 0.348 | 0.335 | 0.344 | +2.99% | - | - |
| 10/07/2026 | 0.278 | 0.339 | 0.278 | 0.334 | +36.89% | - | - |
| 10/06/2026 | 0.275 | 0.275 | 0.241 | 0.244 | -14.69% | - | - |
| 10/05/2026 | 0.272 | 0.300 | 0.272 | 0.286 | -1.04% | - | - |
| 10/02/2026 | 0.281 | 0.289 | 0.279 | 0.289 | -0.34% | - | - |
| 10/01/2026 | 0.299 | 0.299 | 0.270 | 0.290 | +10.69% | - | - |
| 09/30/2026 | 0.273 | 0.273 | 0.258 | 0.262 | -1.50% | - | - |
| 09/29/2026 | 0.266 | 0.266 | 0.262 | 0.266 | -1.48% | - | - |
| 09/28/2026 | 0.280 | 0.280 | 0.260 | 0.270 | -0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover