| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.765 | -11.36% | -0.098 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.699 | 0.769 | 0.699 | 0.765 | -11.36% | - | - |
| 07/23/2026 | 0.846 | 0.863 | 0.825 | 0.863 | +4.35% | - | - |
| 07/22/2026 | 0.901 | 0.901 | 0.827 | 0.827 | -8.42% | - | - |
| 07/21/2026 | 0.957 | 0.957 | 0.903 | 0.903 | -5.25% | - | - |
| 07/20/2026 | 0.966 | 0.966 | 0.944 | 0.953 | +2.58% | - | - |
| 07/17/2026 | 0.956 | 0.961 | 0.929 | 0.929 | +0.43% | - | - |
| 07/16/2026 | 0.980 | 0.990 | 0.925 | 0.925 | -7.13% | - | - |
| 07/15/2026 | 1.030 | 1.030 | 0.977 | 0.996 | -2.35% | - | - |
| 07/14/2026 | 1.030 | 1.040 | 1.020 | 1.020 | -0.97% | - | - |
| 07/13/2026 | 1.050 | 1.050 | 1.010 | 1.030 | +0.98% | - | - |
| 07/10/2026 | 1.010 | 1.020 | 1.010 | 1.020 | +0.99% | - | - |
| 07/09/2026 | 1.000 | 1.060 | 1.000 | 1.010 | -6.48% | - | - |
| 07/08/2026 | 1.010 | 1.110 | 1.010 | 1.080 | +11.69% | - | - |
| 07/07/2026 | 0.958 | 0.967 | 0.940 | 0.967 | +2.22% | - | - |
| 07/06/2026 | 0.928 | 0.974 | 0.923 | 0.946 | +5.70% | - | - |
| 07/03/2026 | 0.900 | 0.931 | 0.895 | 0.895 | -6.67% | - | - |
| 07/02/2026 | 0.998 | 1.020 | 0.941 | 0.959 | +0.31% | - | - |
| 07/01/2026 | 0.897 | 0.956 | 0.897 | 0.956 | +11.29% | - | - |
| 06/30/2026 | 0.837 | 0.889 | 0.837 | 0.859 | -1.94% | - | - |
| 06/29/2026 | 0.809 | 0.876 | 0.809 | 0.876 | +6.31% | - | - |
| 06/26/2026 | 0.761 | 0.824 | 0.761 | 0.824 | +9.28% | - | - |
| 06/25/2026 | 0.765 | 0.765 | 0.736 | 0.754 | -2.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover