| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.486 | -6.18% | -0.032 |
| 10/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.544 | 0.548 | 0.518 | 0.518 | -16.45% | - | - |
| 10/23/2026 | 0.632 | 0.672 | 0.620 | 0.620 | -2.05% | - | - |
| 10/22/2026 | 0.576 | 0.633 | 0.576 | 0.633 | +22.20% | - | - |
| 10/21/2026 | 0.522 | 0.529 | 0.511 | 0.518 | -3.54% | - | - |
| 10/20/2026 | 0.582 | 0.582 | 0.537 | 0.537 | +0.37% | - | - |
| 10/19/2026 | 0.528 | 0.546 | 0.528 | 0.535 | +4.90% | - | - |
| 10/16/2026 | 0.510 | 0.510 | 0.487 | 0.510 | -2.86% | - | - |
| 10/15/2026 | 0.515 | 0.525 | 0.485 | 0.525 | +18.51% | - | - |
| 10/14/2026 | 0.467 | 0.467 | 0.443 | 0.443 | -7.90% | - | - |
| 10/13/2026 | 0.475 | 0.481 | 0.462 | 0.481 | +4.57% | - | - |
| 10/12/2026 | 0.473 | 0.473 | 0.460 | 0.460 | -7.26% | - | - |
| 10/09/2026 | 0.506 | 0.506 | 0.489 | 0.496 | -5.88% | - | - |
| 10/08/2026 | 0.522 | 0.539 | 0.521 | 0.527 | +1.54% | - | - |
| 10/07/2026 | 0.435 | 0.526 | 0.435 | 0.519 | +35.16% | - | - |
| 10/06/2026 | 0.431 | 0.431 | 0.379 | 0.384 | -14.09% | - | - |
| 10/05/2026 | 0.426 | 0.468 | 0.426 | 0.447 | -0.67% | - | - |
| 10/02/2026 | 0.438 | 0.450 | 0.436 | 0.450 | -0.22% | - | - |
| 10/01/2026 | 0.465 | 0.465 | 0.421 | 0.451 | +10.54% | - | - |
| 09/30/2026 | 0.418 | 0.418 | 0.403 | 0.408 | +0.49% | - | - |
| 09/29/2026 | 0.406 | 0.406 | 0.401 | 0.406 | -1.46% | - | - |
| 09/28/2026 | 0.428 | 0.428 | 0.396 | 0.412 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover