LastChg. % 1DChg. Abs.
0.421-3.88%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/11/20260.4310.4530.4210.421-3.88%--
09/10/20260.4480.4500.4350.438-4.16%--
09/09/20260.4360.4570.4230.457+4.58%--
09/08/20260.4450.4450.4240.437+0.23%--
09/07/20260.4250.4360.4250.436+2.35%--
09/04/20260.4470.4470.4260.426-2.52%--
09/03/20260.4700.4700.4370.437-7.22%--
09/02/20260.4770.4940.4630.471+3.97%--
09/01/20260.4730.4750.4530.453-3.82%--
08/31/20260.4860.4860.4520.471-4.85%--
08/28/20260.4800.4950.4800.495+0.41%--
08/27/20260.4820.4930.4790.493+4.45%--
08/26/20260.5340.5340.4690.472-12.27%--
08/25/20260.5280.5380.5190.538+0.56%--
08/24/20260.5420.5420.5350.535-2.90%--
08/21/20260.5790.5790.5450.551-6.61%--
08/20/20260.6030.6030.5860.590-2.96%--
08/19/20260.6260.6260.5980.608-2.41%--
08/18/20260.5860.6230.5860.623+11.05%--
08/17/20260.5580.5610.5450.561-1.75%--
08/14/20260.5770.5800.5710.571+2.70%--
08/13/20260.5560.5560.5310.556-2.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas