| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.439 | +6.04% | +0.025 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.426 | 0.439 | 0.386 | 0.439 | +6.04% | - | - |
| 09/10/2026 | 0.403 | 0.426 | 0.400 | 0.414 | +5.61% | - | - |
| 09/09/2026 | 0.432 | 0.450 | 0.392 | 0.392 | -7.55% | - | - |
| 09/08/2026 | 0.416 | 0.447 | 0.416 | 0.424 | -2.53% | - | - |
| 09/07/2026 | 0.459 | 0.459 | 0.435 | 0.435 | -6.25% | - | - |
| 09/04/2026 | 0.432 | 0.464 | 0.432 | 0.464 | +4.74% | - | - |
| 09/03/2026 | 0.394 | 0.443 | 0.394 | 0.443 | +11.87% | - | - |
| 09/02/2026 | 0.387 | 0.404 | 0.358 | 0.396 | -6.38% | - | - |
| 09/01/2026 | 0.401 | 0.423 | 0.388 | 0.423 | +6.28% | - | - |
| 08/31/2026 | 0.388 | 0.434 | 0.388 | 0.398 | +3.65% | - | - |
| 08/28/2026 | 0.406 | 0.406 | 0.384 | 0.384 | -1.54% | - | - |
| 08/27/2026 | 0.408 | 0.416 | 0.390 | 0.390 | -8.67% | - | - |
| 08/26/2026 | 0.334 | 0.427 | 0.334 | 0.427 | +28.61% | - | - |
| 08/25/2026 | 0.344 | 0.360 | 0.332 | 0.332 | -1.78% | - | - |
| 08/24/2026 | 0.337 | 0.338 | 0.334 | 0.338 | +2.42% | - | - |
| 08/21/2026 | 0.315 | 0.338 | 0.315 | 0.330 | +8.55% | - | - |
| 08/20/2026 | 0.296 | 0.311 | 0.293 | 0.304 | +4.83% | - | - |
| 08/19/2026 | 0.272 | 0.301 | 0.272 | 0.290 | +4.32% | - | - |
| 08/18/2026 | 0.316 | 0.316 | 0.278 | 0.278 | -18.48% | - | - |
| 08/17/2026 | 0.349 | 0.361 | 0.341 | 0.341 | +0.89% | - | - |
| 08/14/2026 | 0.337 | 0.341 | 0.330 | 0.338 | -5.85% | - | - |
| 08/13/2026 | 0.367 | 0.397 | 0.359 | 0.359 | +3.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover