| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.241 | +13.15% | +0.028 |
| 10/28/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.190 | 0.213 | 0.190 | 0.213 | +43.92% | - | - |
| 10/23/2026 | 0.146 | 0.148 | 0.123 | 0.148 | +2.07% | - | - |
| 10/22/2026 | 0.181 | 0.181 | 0.145 | 0.145 | -36.12% | - | - |
| 10/21/2026 | 0.230 | 0.233 | 0.221 | 0.227 | +5.09% | - | - |
| 10/20/2026 | 0.184 | 0.216 | 0.184 | 0.216 | -2.26% | - | - |
| 10/19/2026 | 0.227 | 0.227 | 0.212 | 0.221 | -12.30% | - | - |
| 10/16/2026 | 0.256 | 0.277 | 0.252 | 0.252 | +4.56% | - | - |
| 10/15/2026 | 0.254 | 0.286 | 0.241 | 0.241 | -28.70% | - | - |
| 10/14/2026 | 0.310 | 0.338 | 0.306 | 0.338 | +15.36% | - | - |
| 10/13/2026 | 0.304 | 0.316 | 0.293 | 0.293 | -8.72% | - | - |
| 10/12/2026 | 0.306 | 0.321 | 0.306 | 0.321 | +12.24% | - | - |
| 10/09/2026 | 0.278 | 0.297 | 0.278 | 0.286 | +11.72% | - | - |
| 10/08/2026 | 0.259 | 0.263 | 0.243 | 0.256 | -3.03% | - | - |
| 10/07/2026 | 0.351 | 0.351 | 0.258 | 0.264 | -38.60% | - | - |
| 10/06/2026 | 0.360 | 0.439 | 0.360 | 0.430 | +27.22% | - | - |
| 10/05/2026 | 0.370 | 0.370 | 0.318 | 0.338 | -1.46% | - | - |
| 10/02/2026 | 0.363 | 0.363 | 0.343 | 0.343 | -0.58% | - | - |
| 10/01/2026 | 0.326 | 0.391 | 0.326 | 0.345 | -15.85% | - | - |
| 09/30/2026 | 0.412 | 0.424 | 0.403 | 0.410 | -3.98% | - | - |
| 09/29/2026 | 0.432 | 0.437 | 0.427 | 0.427 | +0.47% | - | - |
| 09/28/2026 | 0.403 | 0.453 | 0.403 | 0.425 | +2.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover