LastChg. % 1DChg. Abs.
0.313+33.76%+0.079
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.3880.3880.3090.313+33.76%--
07/23/20260.2490.2650.2340.234-10.69%--
07/22/20260.2380.2620.2380.262+11.02%--
07/21/20260.2080.2360.2080.236+14.01%--
07/20/20260.2020.2150.2020.207-8.81%--
07/17/20260.2160.2270.2070.227-1.73%--
07/16/20260.2030.2310.1930.231+20.94%--
07/15/20260.1740.2020.1740.191+6.11%--
07/14/20260.1760.1800.1660.180+1.12%--
07/13/20260.1640.1860.1640.178-5.82%--
07/10/20260.2070.2070.1730.189-6.90%--
07/09/20260.2080.2080.1800.203+19.41%--
07/08/20260.1780.1790.1600.170-16.67%--
07/07/20260.2120.2240.2040.204-6.85%--
07/06/20260.2330.2360.2050.219-16.09%--
07/03/20260.2670.2670.2360.261+15.49%--
07/02/20260.1990.2380.1860.226+3.20%--
07/01/20260.2630.2630.2190.219-24.48%--
06/30/20260.2700.2900.2680.290+21.85%--
06/29/20260.2950.2950.2380.238-16.49%--
06/26/20260.3450.3450.2850.285-18.57%--
06/25/20260.3390.3690.3390.350+3.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas