| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.734 | +4.56% | +0.032 |
| 09/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/11/2026 | 0.717 | 0.734 | 0.667 | 0.734 | +4.56% | - | - |
| 09/10/2026 | 0.689 | 0.717 | 0.684 | 0.702 | +4.15% | - | - |
| 09/09/2026 | 0.724 | 0.746 | 0.674 | 0.674 | -5.60% | - | - |
| 09/08/2026 | 0.702 | 0.742 | 0.702 | 0.714 | -1.65% | - | - |
| 09/07/2026 | 0.755 | 0.755 | 0.726 | 0.726 | -4.60% | - | - |
| 09/04/2026 | 0.720 | 0.761 | 0.720 | 0.761 | +3.82% | - | - |
| 09/03/2026 | 0.672 | 0.733 | 0.672 | 0.733 | +8.92% | - | - |
| 09/02/2026 | 0.662 | 0.684 | 0.625 | 0.673 | -4.81% | - | - |
| 09/01/2026 | 0.680 | 0.707 | 0.663 | 0.707 | +4.59% | - | - |
| 08/31/2026 | 0.667 | 0.721 | 0.667 | 0.676 | +2.27% | - | - |
| 08/28/2026 | 0.688 | 0.688 | 0.661 | 0.661 | -0.90% | - | - |
| 08/27/2026 | 0.689 | 0.701 | 0.667 | 0.667 | -6.45% | - | - |
| 08/26/2026 | 0.594 | 0.713 | 0.594 | 0.713 | +20.64% | - | - |
| 08/25/2026 | 0.607 | 0.628 | 0.591 | 0.591 | -1.17% | - | - |
| 08/24/2026 | 0.598 | 0.598 | 0.593 | 0.598 | +1.87% | - | - |
| 08/21/2026 | 0.576 | 0.597 | 0.576 | 0.587 | +5.96% | - | - |
| 08/20/2026 | 0.544 | 0.564 | 0.539 | 0.554 | +3.55% | - | - |
| 08/19/2026 | 0.511 | 0.550 | 0.511 | 0.535 | +3.48% | - | - |
| 08/18/2026 | 0.576 | 0.576 | 0.517 | 0.517 | -14.97% | - | - |
| 08/17/2026 | 0.618 | 0.634 | 0.608 | 0.608 | +1.00% | - | - |
| 08/14/2026 | 0.602 | 0.607 | 0.592 | 0.602 | -4.44% | - | - |
| 08/13/2026 | 0.641 | 0.678 | 0.630 | 0.630 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover