| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.485 | +6.83% | +0.031 |
| 10/28/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/27/2026 | 0.418 | 0.454 | 0.418 | 0.454 | +29.71% | - | - |
| 10/23/2026 | 0.346 | 0.350 | 0.308 | 0.350 | +1.74% | - | - |
| 10/22/2026 | 0.401 | 0.401 | 0.344 | 0.344 | -26.81% | - | - |
| 10/21/2026 | 0.474 | 0.479 | 0.460 | 0.470 | +3.75% | - | - |
| 10/20/2026 | 0.404 | 0.453 | 0.404 | 0.453 | -1.31% | - | - |
| 10/19/2026 | 0.468 | 0.468 | 0.446 | 0.459 | -8.57% | - | - |
| 10/16/2026 | 0.507 | 0.536 | 0.502 | 0.502 | +3.51% | - | - |
| 10/15/2026 | 0.504 | 0.548 | 0.485 | 0.485 | -21.39% | - | - |
| 10/14/2026 | 0.581 | 0.617 | 0.576 | 0.617 | +10.77% | - | - |
| 10/13/2026 | 0.572 | 0.588 | 0.557 | 0.557 | -6.23% | - | - |
| 10/12/2026 | 0.573 | 0.594 | 0.573 | 0.594 | +9.19% | - | - |
| 10/09/2026 | 0.534 | 0.558 | 0.534 | 0.544 | +8.37% | - | - |
| 10/08/2026 | 0.491 | 0.506 | 0.468 | 0.502 | +1.01% | - | - |
| 10/07/2026 | 0.633 | 0.633 | 0.488 | 0.497 | -32.29% | - | - |
| 10/06/2026 | 0.639 | 0.745 | 0.639 | 0.734 | +20.53% | - | - |
| 10/05/2026 | 0.652 | 0.652 | 0.584 | 0.609 | -1.14% | - | - |
| 10/02/2026 | 0.641 | 0.641 | 0.616 | 0.616 | -0.16% | - | - |
| 10/01/2026 | 0.593 | 0.677 | 0.593 | 0.617 | -11.86% | - | - |
| 09/30/2026 | 0.705 | 0.717 | 0.693 | 0.700 | -3.18% | - | - |
| 09/29/2026 | 0.730 | 0.735 | 0.723 | 0.723 | +0.28% | - | - |
| 09/28/2026 | 0.693 | 0.756 | 0.693 | 0.721 | +4.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover