LastChg. % 1DChg. Abs.
0.526+25.84%+0.108
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.6230.6230.5210.526+25.84%--
07/23/20260.4390.4600.4180.418-8.53%--
07/22/20260.4330.4570.4230.457+6.28%--
07/21/20260.3900.4300.3900.430+11.11%--
07/20/20260.3800.3990.3800.387-6.75%--
07/17/20260.3990.4150.3870.415-1.19%--
07/16/20260.3810.4200.3660.420+15.70%--
07/15/20260.3380.3780.3380.363+4.91%--
07/14/20260.3400.3470.3260.346+0.58%--
07/13/20260.3220.3540.3220.344-3.64%--
07/10/20260.3760.3760.3540.357-3.51%--
07/09/20260.3860.3860.3460.370+12.12%--
07/08/20260.3440.3440.3170.330-13.39%--
07/07/20260.3920.4070.3810.381-4.75%--
07/06/20260.4190.4230.3810.400-12.28%--
07/03/20260.4730.4730.4240.456+9.35%--
07/02/20260.3680.4330.3580.417+5.30%--
07/01/20260.4560.4560.3960.396-19.35%--
06/30/20260.4820.4910.4610.491+12.36%--
06/29/20260.5140.5140.4370.437-12.77%--
06/26/20260.5780.5780.5010.501-14.36%--
06/25/20260.5710.6090.5710.585+3.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas