| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.630 | +7.51% | +0.044 |
| 10/15/2026, 09:25:46 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 0.602 | 0.602 | 0.572 | 0.586 | -4.56% | - | - |
| 10/13/2026 | 0.614 | 0.614 | 0.604 | 0.614 | +2.16% | - | - |
| 10/12/2026 | 0.602 | 0.621 | 0.601 | 0.601 | -4.75% | - | - |
| 10/09/2026 | 0.647 | 0.647 | 0.626 | 0.631 | -5.68% | - | - |
| 10/08/2026 | 0.685 | 0.718 | 0.669 | 0.669 | +2.92% | - | - |
| 10/07/2026 | 0.629 | 0.650 | 0.629 | 0.650 | +9.06% | - | - |
| 10/06/2026 | 0.621 | 0.625 | 0.596 | 0.596 | -5.70% | - | - |
| 10/05/2026 | 0.647 | 0.647 | 0.613 | 0.632 | 0.00% | - | - |
| 10/02/2026 | 0.647 | 0.652 | 0.618 | 0.632 | -3.22% | - | - |
| 10/01/2026 | 0.635 | 0.653 | 0.633 | 0.653 | +9.93% | - | - |
| 09/30/2026 | 0.580 | 0.598 | 0.580 | 0.594 | +2.95% | - | - |
| 09/29/2026 | 0.590 | 0.590 | 0.568 | 0.577 | +2.12% | - | - |
| 09/28/2026 | 0.560 | 0.578 | 0.544 | 0.565 | -2.25% | - | - |
| 09/25/2026 | 0.573 | 0.578 | 0.547 | 0.578 | +1.40% | - | - |
| 09/24/2026 | 0.598 | 0.598 | 0.549 | 0.570 | -1.21% | - | - |
| 09/23/2026 | 0.549 | 0.577 | 0.549 | 0.577 | +6.46% | - | - |
| 09/22/2026 | 0.546 | 0.554 | 0.542 | 0.542 | +1.88% | - | - |
| 09/21/2026 | 0.584 | 0.584 | 0.532 | 0.532 | -9.68% | - | - |
| 09/18/2026 | 0.561 | 0.607 | 0.561 | 0.589 | +7.68% | - | - |
| 09/17/2026 | 0.522 | 0.547 | 0.522 | 0.547 | +2.24% | - | - |
| 09/16/2026 | 0.576 | 0.580 | 0.535 | 0.535 | -5.98% | - | - |
| 09/15/2026 | 0.548 | 0.573 | 0.548 | 0.569 | +4.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover