| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.076 | -7.32% | -0.006 |
| 08/11/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.081 | 0.081 | 0.073 | 0.076 | -7.32% | - | - |
| 08/10/2026 | 0.099 | 0.099 | 0.080 | 0.082 | +13.89% | - | - |
| 08/07/2026 | 0.082 | 0.088 | 0.072 | 0.072 | -13.25% | - | - |
| 08/06/2026 | 0.073 | 0.087 | 0.073 | 0.083 | +22.06% | - | - |
| 08/05/2026 | 0.071 | 0.071 | 0.066 | 0.068 | -4.23% | - | - |
| 08/04/2026 | 0.075 | 0.077 | 0.071 | 0.071 | 0.00% | - | - |
| 08/03/2026 | 0.068 | 0.071 | 0.066 | 0.071 | 0.00% | - | - |
| 07/31/2026 | 0.079 | 0.079 | 0.071 | 0.071 | -1.39% | - | - |
| 07/30/2026 | 0.080 | 0.080 | 0.072 | 0.072 | +4.35% | - | - |
| 07/29/2026 | 0.062 | 0.071 | 0.062 | 0.069 | +13.11% | - | - |
| 07/28/2026 | 0.056 | 0.064 | 0.056 | 0.061 | +8.93% | - | - |
| 07/27/2026 | 0.059 | 0.059 | 0.054 | 0.056 | -5.08% | - | - |
| 07/24/2026 | 0.062 | 0.062 | 0.059 | 0.059 | +5.36% | - | - |
| 07/23/2026 | 0.056 | 0.058 | 0.055 | 0.056 | +3.70% | - | - |
| 07/22/2026 | 0.051 | 0.056 | 0.051 | 0.054 | +10.20% | - | - |
| 07/21/2026 | 0.042 | 0.049 | 0.042 | 0.049 | +16.67% | - | - |
| 07/20/2026 | 0.043 | 0.048 | 0.042 | 0.042 | -10.64% | - | - |
| 07/17/2026 | 0.047 | 0.047 | 0.041 | 0.047 | -2.08% | - | - |
| 07/16/2026 | 0.055 | 0.059 | 0.048 | 0.048 | -11.11% | - | - |
| 07/15/2026 | 0.051 | 0.054 | 0.044 | 0.054 | -12.90% | - | - |
| 07/14/2026 | 0.063 | 0.063 | 0.055 | 0.062 | -1.59% | - | - |
| 07/13/2026 | 0.072 | 0.072 | 0.063 | 0.063 | -23.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover