LastChg. % 1DChg. Abs.
0.009-40.00%-0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0180.0180.0140.015-31.82%--
10/21/20260.0190.0240.0190.022+46.67%--
10/20/20260.0090.0150.0090.015+50.00%--
10/19/20260.0100.0120.0100.010-28.57%--
10/16/20260.0150.0150.0140.014-12.50%--
10/15/20260.0140.0200.0140.016+23.08%--
10/14/20260.0160.0160.0130.013-27.78%--
10/13/20260.0170.0190.0170.018+20.00%--
10/12/20260.0110.0150.0110.015+36.36%--
10/09/20260.0130.0140.0110.011-8.33%--
10/08/20260.0140.0160.0120.012-25.00%--
10/07/20260.0210.0210.0160.016-23.81%--
10/06/20260.0280.0300.0210.021-19.23%--
10/05/20260.0230.0280.0230.026+13.04%--
10/02/20260.0230.0270.0230.023+4.55%--
10/01/20260.0320.0320.0220.022-47.62%--
09/30/20260.0490.0490.0420.042-12.50%--
09/29/20260.0560.0590.0480.048-25.00%--
09/28/20260.0790.0790.0640.064-12.33%--
09/25/20260.0800.0830.0730.073-2.67%--
09/24/20260.0720.0790.0710.075+10.29%--
09/23/20260.0670.0700.0640.068+3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas