LastChg. % 1DChg. Abs.
0.039-20.41%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0570.0570.0490.049-22.22%--
10/21/20260.0580.0660.0580.063+21.15%--
10/20/20260.0400.0520.0390.052+23.81%--
10/19/20260.0410.0470.0410.042-16.00%--
10/16/20260.0520.0520.0490.050-3.85%--
10/15/20260.0480.0590.0480.052+8.33%--
10/14/20260.0520.0530.0480.048-12.73%--
10/13/20260.0530.0570.0530.055+7.84%--
10/12/20260.0410.0510.0410.051+27.50%--
10/09/20260.0440.0450.0400.040-2.44%--
10/08/20260.0450.0480.0410.041-16.33%--
10/07/20260.0560.0560.0490.049-14.04%--
10/06/20260.0670.0690.0570.057-9.52%--
10/05/20260.0600.0660.0600.063+6.78%--
10/02/20260.0580.0630.0580.059+5.36%--
10/01/20260.0720.0720.0560.056-33.33%--
09/30/20260.0930.0930.0840.084-8.70%--
09/29/20260.1010.1040.0920.092-15.60%--
09/28/20260.1260.1260.1090.109-9.17%--
09/25/20260.1260.1300.1200.120-0.83%--
09/24/20260.1180.1260.1170.121+6.14%--
09/23/20260.1120.1160.1090.114+1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas