| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.092 | +2.22% | +0.002 |
| 07/27/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.093 | 0.093 | 0.090 | 0.090 | +4.65% | - | - |
| 07/23/2026 | 0.086 | 0.088 | 0.085 | 0.086 | +3.61% | - | - |
| 07/22/2026 | 0.080 | 0.086 | 0.080 | 0.083 | +7.79% | - | - |
| 07/21/2026 | 0.068 | 0.077 | 0.068 | 0.077 | +13.24% | - | - |
| 07/20/2026 | 0.069 | 0.075 | 0.068 | 0.068 | -9.33% | - | - |
| 07/17/2026 | 0.074 | 0.075 | 0.066 | 0.075 | 0.00% | - | - |
| 07/16/2026 | 0.083 | 0.088 | 0.075 | 0.075 | -9.64% | - | - |
| 07/15/2026 | 0.079 | 0.083 | 0.070 | 0.083 | -9.78% | - | - |
| 07/14/2026 | 0.094 | 0.094 | 0.084 | 0.092 | -2.13% | - | - |
| 07/13/2026 | 0.103 | 0.103 | 0.094 | 0.094 | -17.54% | - | - |
| 07/10/2026 | 0.121 | 0.121 | 0.111 | 0.114 | -1.72% | - | - |
| 07/09/2026 | 0.120 | 0.120 | 0.112 | 0.116 | +7.41% | - | - |
| 07/08/2026 | 0.109 | 0.112 | 0.102 | 0.108 | -9.24% | - | - |
| 07/07/2026 | 0.126 | 0.126 | 0.119 | 0.119 | -9.85% | - | - |
| 07/06/2026 | 0.122 | 0.132 | 0.121 | 0.132 | +8.20% | - | - |
| 07/03/2026 | 0.115 | 0.122 | 0.115 | 0.122 | +10.91% | - | - |
| 07/02/2026 | 0.100 | 0.110 | 0.100 | 0.110 | +7.84% | - | - |
| 07/01/2026 | 0.095 | 0.102 | 0.095 | 0.102 | -4.67% | - | - |
| 06/30/2026 | 0.098 | 0.107 | 0.098 | 0.107 | +15.05% | - | - |
| 06/29/2026 | 0.100 | 0.100 | 0.092 | 0.093 | -10.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover