| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.084 | +7.69% | +0.006 |
| 06/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/04/2026 | 0.078 | 0.087 | 0.078 | 0.084 | +7.69% | - | - |
| 06/03/2026 | 0.077 | 0.081 | 0.076 | 0.078 | -6.02% | - | - |
| 06/02/2026 | 0.074 | 0.083 | 0.072 | 0.083 | +22.06% | - | - |
| 06/01/2026 | 0.074 | 0.092 | 0.065 | 0.068 | +11.48% | - | - |
| 05/29/2026 | 0.044 | 0.061 | 0.043 | 0.061 | +45.24% | - | - |
| 05/28/2026 | 0.056 | 0.056 | 0.042 | 0.042 | -20.75% | - | - |
| 05/27/2026 | 0.054 | 0.057 | 0.053 | 0.053 | 0.00% | - | - |
| 05/26/2026 | 0.064 | 0.064 | 0.053 | 0.053 | -15.87% | - | - |
| 05/25/2026 | 0.068 | 0.068 | 0.063 | 0.063 | +6.78% | - | - |
| 05/22/2026 | 0.059 | 0.062 | 0.059 | 0.059 | +1.72% | - | - |
| 05/21/2026 | 0.057 | 0.062 | 0.057 | 0.058 | -6.45% | - | - |
| 05/20/2026 | 0.055 | 0.062 | 0.055 | 0.062 | 0.00% | - | - |
| 05/19/2026 | 0.052 | 0.064 | 0.052 | 0.062 | +14.81% | - | - |
| 05/18/2026 | 0.050 | 0.058 | 0.050 | 0.054 | +3.85% | - | - |
| 05/15/2026 | 0.055 | 0.055 | 0.052 | 0.052 | -10.34% | - | - |
| 05/14/2026 | 0.057 | 0.059 | 0.057 | 0.058 | +3.57% | - | - |
| 05/13/2026 | 0.055 | 0.057 | 0.052 | 0.056 | +12.00% | - | - |
| 05/12/2026 | 0.051 | 0.053 | 0.049 | 0.050 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover