LastChg. % 1DChg. Abs.
0.066-16.46%-0.013
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.0860.0860.0780.079-15.05%--
10/21/20260.0870.0960.0870.093+16.25%--
10/20/20260.0660.0800.0650.080+15.94%--
10/19/20260.0670.0740.0670.069-10.39%--
10/16/20260.0800.0800.0770.077-3.75%--
10/15/20260.0760.0880.0760.080+8.11%--
10/14/20260.0800.0800.0740.074-10.84%--
10/13/20260.0810.0850.0810.083+6.41%--
10/12/20260.0670.0780.0670.078+20.00%--
10/09/20260.0700.0720.0650.065-2.99%--
10/08/20260.0710.0750.0670.067-11.84%--
10/07/20260.0840.0840.0760.076-10.59%--
10/06/20260.0960.0980.0850.085-6.59%--
10/05/20260.0880.0950.0880.091+5.81%--
10/02/20260.0860.0920.0850.086+2.38%--
10/01/20260.1010.1010.0840.084-26.96%--
09/30/20260.1240.1240.1150.115-6.50%--
09/29/20260.1320.1350.1230.123-12.14%--
09/28/20260.1590.1590.1400.140-7.89%--
09/25/20260.1590.1620.1520.152-1.30%--
09/24/20260.1500.1580.1490.154+6.21%--
09/23/20260.1440.1470.1410.145+1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas