| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.070 | -18.60% | -0.016 |
| 05/26/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/26/2026 | 0.087 | 0.087 | 0.070 | 0.070 | -18.60% | - | - |
| 05/25/2026 | 0.091 | 0.091 | 0.086 | 0.086 | +6.17% | - | - |
| 05/22/2026 | 0.081 | 0.085 | 0.081 | 0.081 | +1.25% | - | - |
| 05/21/2026 | 0.079 | 0.085 | 0.079 | 0.080 | -4.76% | - | - |
| 05/20/2026 | 0.076 | 0.084 | 0.076 | 0.084 | 0.00% | - | - |
| 05/19/2026 | 0.063 | 0.087 | 0.063 | 0.084 | +29.23% | - | - |
| 05/18/2026 | 0.060 | 0.069 | 0.060 | 0.065 | +3.17% | - | - |
| 05/15/2026 | 0.066 | 0.066 | 0.063 | 0.063 | -8.70% | - | - |
| 05/14/2026 | 0.067 | 0.070 | 0.067 | 0.069 | +4.55% | - | - |
| 05/13/2026 | 0.065 | 0.067 | 0.062 | 0.066 | +11.86% | - | - |
| 05/12/2026 | 0.060 | 0.063 | 0.058 | 0.059 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover