| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.115 | +3.60% | +0.004 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 0.118 | 0.118 | 0.115 | 0.115 | +3.60% | - | - |
| 07/23/2026 | 0.111 | 0.113 | 0.110 | 0.111 | +2.78% | - | - |
| 07/22/2026 | 0.104 | 0.111 | 0.104 | 0.108 | +5.88% | - | - |
| 07/21/2026 | 0.092 | 0.102 | 0.092 | 0.102 | +10.87% | - | - |
| 07/20/2026 | 0.094 | 0.100 | 0.092 | 0.092 | -7.07% | - | - |
| 07/17/2026 | 0.098 | 0.099 | 0.090 | 0.099 | 0.00% | - | - |
| 07/16/2026 | 0.108 | 0.113 | 0.099 | 0.099 | -7.48% | - | - |
| 07/15/2026 | 0.103 | 0.107 | 0.094 | 0.107 | -8.55% | - | - |
| 07/14/2026 | 0.118 | 0.118 | 0.108 | 0.117 | -0.85% | - | - |
| 07/13/2026 | 0.128 | 0.128 | 0.118 | 0.118 | -15.11% | - | - |
| 07/10/2026 | 0.145 | 0.145 | 0.137 | 0.139 | -1.42% | - | - |
| 07/09/2026 | 0.145 | 0.145 | 0.137 | 0.141 | +6.02% | - | - |
| 07/08/2026 | 0.134 | 0.137 | 0.127 | 0.133 | -6.99% | - | - |
| 07/07/2026 | 0.150 | 0.150 | 0.143 | 0.143 | -8.33% | - | - |
| 07/06/2026 | 0.146 | 0.156 | 0.145 | 0.156 | +6.12% | - | - |
| 07/03/2026 | 0.137 | 0.147 | 0.137 | 0.147 | +11.36% | - | - |
| 07/02/2026 | 0.121 | 0.132 | 0.121 | 0.132 | +6.45% | - | - |
| 07/01/2026 | 0.116 | 0.124 | 0.116 | 0.124 | -3.13% | - | - |
| 06/30/2026 | 0.120 | 0.128 | 0.120 | 0.128 | +11.30% | - | - |
| 06/29/2026 | 0.121 | 0.121 | 0.113 | 0.115 | -8.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover