| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.456 | +3.17% | +0.014 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.467 | 0.467 | 0.456 | 0.456 | +3.17% | - | - |
| 10/21/2026 | 0.461 | 0.461 | 0.428 | 0.442 | -0.45% | - | - |
| 10/20/2026 | 0.454 | 0.470 | 0.444 | 0.444 | +1.37% | - | - |
| 10/19/2026 | 0.449 | 0.456 | 0.438 | 0.438 | +1.39% | - | - |
| 10/16/2026 | 0.439 | 0.439 | 0.421 | 0.432 | -2.70% | - | - |
| 10/15/2026 | 0.451 | 0.451 | 0.433 | 0.444 | +3.02% | - | - |
| 10/14/2026 | 0.418 | 0.431 | 0.389 | 0.431 | +1.17% | - | - |
| 10/13/2026 | 0.436 | 0.436 | 0.426 | 0.426 | -3.40% | - | - |
| 10/12/2026 | 0.452 | 0.452 | 0.438 | 0.441 | -2.43% | - | - |
| 10/09/2026 | 0.425 | 0.452 | 0.422 | 0.452 | -3.42% | - | - |
| 10/08/2026 | 0.461 | 0.468 | 0.450 | 0.468 | +6.85% | - | - |
| 10/07/2026 | 0.425 | 0.438 | 0.418 | 0.438 | +8.42% | - | - |
| 10/06/2026 | 0.386 | 0.407 | 0.383 | 0.404 | +4.94% | - | - |
| 10/05/2026 | 0.373 | 0.385 | 0.373 | 0.385 | +4.90% | - | - |
| 10/02/2026 | 0.355 | 0.367 | 0.355 | 0.367 | 0.00% | - | - |
| 10/01/2026 | 0.337 | 0.367 | 0.337 | 0.367 | +18.39% | - | - |
| 09/30/2026 | 0.294 | 0.310 | 0.294 | 0.310 | +2.65% | - | - |
| 09/29/2026 | 0.297 | 0.302 | 0.295 | 0.302 | +6.34% | - | - |
| 09/28/2026 | 0.275 | 0.286 | 0.275 | 0.284 | -2.07% | - | - |
| 09/25/2026 | 0.286 | 0.290 | 0.274 | 0.290 | +1.75% | - | - |
| 09/24/2026 | 0.285 | 0.285 | 0.267 | 0.285 | +1.79% | - | - |
| 09/23/2026 | 0.252 | 0.288 | 0.252 | 0.280 | +8.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover