| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.102 | -0.97% | -0.001 |
| 08/11/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.103 | 0.103 | 0.099 | 0.102 | -0.97% | - | - |
| 08/10/2026 | 0.094 | 0.103 | 0.089 | 0.103 | +10.75% | - | - |
| 08/07/2026 | 0.095 | 0.095 | 0.090 | 0.093 | +1.09% | - | - |
| 08/06/2026 | 0.081 | 0.092 | 0.076 | 0.092 | +4.55% | - | - |
| 08/05/2026 | 0.089 | 0.089 | 0.087 | 0.088 | -7.37% | - | - |
| 08/04/2026 | 0.105 | 0.111 | 0.095 | 0.095 | -11.21% | - | - |
| 08/03/2026 | 0.156 | 0.156 | 0.107 | 0.107 | -35.54% | - | - |
| 07/31/2026 | 0.163 | 0.167 | 0.163 | 0.166 | -0.60% | - | - |
| 07/30/2026 | 0.168 | 0.168 | 0.162 | 0.167 | -5.11% | - | - |
| 07/29/2026 | 0.175 | 0.177 | 0.167 | 0.176 | +1.15% | - | - |
| 07/28/2026 | 0.177 | 0.185 | 0.174 | 0.174 | -2.25% | - | - |
| 07/27/2026 | 0.183 | 0.190 | 0.177 | 0.178 | -9.64% | - | - |
| 07/24/2026 | 0.197 | 0.199 | 0.196 | 0.197 | -8.37% | - | - |
| 07/23/2026 | 0.178 | 0.215 | 0.178 | 0.215 | +30.30% | - | - |
| 07/22/2026 | 0.197 | 0.197 | 0.165 | 0.165 | -16.24% | - | - |
| 07/21/2026 | 0.211 | 0.211 | 0.197 | 0.197 | -3.90% | - | - |
| 07/20/2026 | 0.206 | 0.206 | 0.196 | 0.205 | +0.49% | - | - |
| 07/17/2026 | 0.213 | 0.213 | 0.202 | 0.204 | -5.99% | - | - |
| 07/16/2026 | 0.227 | 0.235 | 0.217 | 0.217 | -5.65% | - | - |
| 07/15/2026 | 0.258 | 0.258 | 0.230 | 0.230 | -9.09% | - | - |
| 07/14/2026 | 0.252 | 0.255 | 0.243 | 0.253 | +2.85% | - | - |
| 07/13/2026 | 0.246 | 0.246 | 0.236 | 0.246 | -2.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover