| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.695 | +2.36% | +0.016 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.707 | 0.707 | 0.695 | 0.695 | +2.36% | - | - |
| 10/21/2026 | 0.700 | 0.700 | 0.664 | 0.679 | -0.29% | - | - |
| 10/20/2026 | 0.692 | 0.709 | 0.681 | 0.681 | +1.19% | - | - |
| 10/19/2026 | 0.685 | 0.693 | 0.673 | 0.673 | +1.20% | - | - |
| 10/16/2026 | 0.673 | 0.673 | 0.653 | 0.665 | -1.92% | - | - |
| 10/15/2026 | 0.686 | 0.686 | 0.666 | 0.678 | +2.26% | - | - |
| 10/14/2026 | 0.648 | 0.663 | 0.615 | 0.663 | +0.91% | - | - |
| 10/13/2026 | 0.668 | 0.668 | 0.657 | 0.657 | -2.38% | - | - |
| 10/12/2026 | 0.685 | 0.685 | 0.670 | 0.673 | -1.75% | - | - |
| 10/09/2026 | 0.654 | 0.685 | 0.650 | 0.685 | -2.28% | - | - |
| 10/08/2026 | 0.694 | 0.701 | 0.682 | 0.701 | +4.94% | - | - |
| 10/07/2026 | 0.653 | 0.668 | 0.645 | 0.668 | +6.37% | - | - |
| 10/06/2026 | 0.608 | 0.632 | 0.604 | 0.628 | +3.63% | - | - |
| 10/05/2026 | 0.592 | 0.606 | 0.592 | 0.606 | +4.12% | - | - |
| 10/02/2026 | 0.589 | 0.589 | 0.576 | 0.582 | -3.48% | - | - |
| 10/01/2026 | 0.566 | 0.603 | 0.566 | 0.603 | +13.35% | - | - |
| 09/30/2026 | 0.512 | 0.532 | 0.512 | 0.532 | +2.11% | - | - |
| 09/29/2026 | 0.515 | 0.521 | 0.513 | 0.521 | +4.83% | - | - |
| 09/28/2026 | 0.486 | 0.500 | 0.486 | 0.497 | -1.19% | - | - |
| 09/25/2026 | 0.498 | 0.503 | 0.482 | 0.503 | +1.41% | - | - |
| 09/24/2026 | 0.496 | 0.496 | 0.473 | 0.496 | +1.22% | - | - |
| 09/23/2026 | 0.453 | 0.500 | 0.453 | 0.490 | +6.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover