| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.192 | +3.78% | +0.007 |
| 08/12/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.187 | 0.187 | 0.181 | 0.185 | -0.54% | - | - |
| 08/10/2026 | 0.172 | 0.186 | 0.166 | 0.186 | +9.41% | - | - |
| 08/07/2026 | 0.172 | 0.173 | 0.166 | 0.170 | +0.59% | - | - |
| 08/06/2026 | 0.152 | 0.169 | 0.144 | 0.169 | +4.32% | - | - |
| 08/05/2026 | 0.164 | 0.164 | 0.161 | 0.162 | -5.81% | - | - |
| 08/04/2026 | 0.187 | 0.196 | 0.172 | 0.172 | -8.99% | - | - |
| 08/03/2026 | 0.214 | 0.214 | 0.189 | 0.189 | -18.18% | - | - |
| 07/31/2026 | 0.224 | 0.233 | 0.224 | 0.231 | -0.43% | - | - |
| 07/30/2026 | 0.235 | 0.235 | 0.220 | 0.232 | -7.20% | - | - |
| 07/29/2026 | 0.247 | 0.252 | 0.231 | 0.250 | +2.04% | - | - |
| 07/28/2026 | 0.251 | 0.268 | 0.245 | 0.245 | -2.78% | - | - |
| 07/27/2026 | 0.262 | 0.276 | 0.250 | 0.252 | -11.89% | - | - |
| 07/24/2026 | 0.286 | 0.290 | 0.284 | 0.286 | -9.78% | - | - |
| 07/23/2026 | 0.246 | 0.317 | 0.246 | 0.317 | +46.76% | - | - |
| 07/22/2026 | 0.261 | 0.261 | 0.216 | 0.216 | -16.28% | - | - |
| 07/21/2026 | 0.286 | 0.286 | 0.258 | 0.258 | -5.15% | - | - |
| 07/20/2026 | 0.276 | 0.276 | 0.256 | 0.272 | +1.49% | - | - |
| 07/17/2026 | 0.286 | 0.286 | 0.263 | 0.268 | -8.22% | - | - |
| 07/16/2026 | 0.311 | 0.324 | 0.292 | 0.292 | -7.01% | - | - |
| 07/15/2026 | 0.360 | 0.360 | 0.314 | 0.314 | -11.05% | - | - |
| 07/14/2026 | 0.349 | 0.354 | 0.335 | 0.353 | +4.13% | - | - |
| 07/13/2026 | 0.339 | 0.339 | 0.323 | 0.339 | -2.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover