| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.291 | -0.68% | -0.002 |
| 08/11/2026, 17:25:01 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/11/2026 | 0.294 | 0.294 | 0.285 | 0.291 | -0.68% | - | - |
| 08/10/2026 | 0.273 | 0.293 | 0.264 | 0.293 | +8.52% | - | - |
| 08/07/2026 | 0.273 | 0.274 | 0.263 | 0.270 | +1.12% | - | - |
| 08/06/2026 | 0.243 | 0.267 | 0.232 | 0.267 | +3.89% | - | - |
| 08/05/2026 | 0.261 | 0.261 | 0.256 | 0.257 | -5.51% | - | - |
| 08/04/2026 | 0.293 | 0.306 | 0.272 | 0.272 | -8.11% | - | - |
| 08/03/2026 | 0.336 | 0.336 | 0.296 | 0.296 | -17.55% | - | - |
| 07/31/2026 | 0.349 | 0.362 | 0.349 | 0.359 | -0.28% | - | - |
| 07/30/2026 | 0.364 | 0.364 | 0.344 | 0.360 | -6.49% | - | - |
| 07/29/2026 | 0.381 | 0.387 | 0.359 | 0.385 | +2.12% | - | - |
| 07/28/2026 | 0.386 | 0.409 | 0.377 | 0.377 | -2.58% | - | - |
| 07/27/2026 | 0.401 | 0.419 | 0.385 | 0.387 | -10.62% | - | - |
| 07/24/2026 | 0.433 | 0.438 | 0.431 | 0.433 | -8.84% | - | - |
| 07/23/2026 | 0.379 | 0.475 | 0.379 | 0.475 | +40.95% | - | - |
| 07/22/2026 | 0.398 | 0.398 | 0.337 | 0.337 | -14.68% | - | - |
| 07/21/2026 | 0.432 | 0.432 | 0.395 | 0.395 | -4.59% | - | - |
| 07/20/2026 | 0.418 | 0.418 | 0.391 | 0.414 | +1.47% | - | - |
| 07/17/2026 | 0.431 | 0.431 | 0.401 | 0.408 | -7.06% | - | - |
| 07/16/2026 | 0.465 | 0.483 | 0.439 | 0.439 | -6.20% | - | - |
| 07/15/2026 | 0.530 | 0.530 | 0.468 | 0.468 | -10.00% | - | - |
| 07/14/2026 | 0.516 | 0.522 | 0.497 | 0.520 | +3.59% | - | - |
| 07/13/2026 | 0.503 | 0.503 | 0.481 | 0.502 | -1.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover