| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.975 | -0.10% | -0.001 |
| 10/23/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 0.990 | 0.990 | 0.976 | 0.976 | +2.20% | - | - |
| 10/21/2026 | 0.980 | 0.980 | 0.930 | 0.955 | -0.10% | - | - |
| 10/20/2026 | 0.970 | 0.990 | 0.956 | 0.956 | +1.06% | - | - |
| 10/19/2026 | 0.960 | 0.970 | 0.946 | 0.946 | +1.72% | - | - |
| 10/16/2026 | 0.940 | 0.940 | 0.918 | 0.930 | -2.11% | - | - |
| 10/15/2026 | 0.960 | 0.960 | 0.930 | 0.950 | +2.15% | - | - |
| 10/14/2026 | 0.910 | 0.930 | 0.867 | 0.930 | +0.98% | - | - |
| 10/13/2026 | 0.937 | 0.937 | 0.921 | 0.921 | -2.02% | - | - |
| 10/12/2026 | 0.959 | 0.959 | 0.938 | 0.940 | -1.67% | - | - |
| 10/09/2026 | 0.916 | 0.956 | 0.911 | 0.956 | -2.15% | - | - |
| 10/08/2026 | 0.967 | 0.978 | 0.950 | 0.977 | +5.05% | - | - |
| 10/07/2026 | 0.913 | 0.930 | 0.903 | 0.930 | +5.68% | - | - |
| 10/06/2026 | 0.853 | 0.885 | 0.848 | 0.880 | +3.65% | - | - |
| 10/05/2026 | 0.832 | 0.849 | 0.832 | 0.849 | +3.92% | - | - |
| 10/02/2026 | 0.826 | 0.826 | 0.809 | 0.817 | -3.20% | - | - |
| 10/01/2026 | 0.795 | 0.844 | 0.795 | 0.844 | +12.83% | - | - |
| 09/30/2026 | 0.721 | 0.748 | 0.721 | 0.748 | +1.91% | - | - |
| 09/29/2026 | 0.726 | 0.734 | 0.722 | 0.734 | +4.71% | - | - |
| 09/28/2026 | 0.686 | 0.704 | 0.686 | 0.701 | -0.99% | - | - |
| 09/25/2026 | 0.701 | 0.708 | 0.680 | 0.708 | +1.43% | - | - |
| 09/24/2026 | 0.698 | 0.698 | 0.667 | 0.698 | +1.31% | - | - |
| 09/23/2026 | 0.639 | 0.703 | 0.639 | 0.689 | +6.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover